login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XlEnergy XLENERGY_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xl Energy XLENERGY_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XlEnergy

Strong Daily Stock price targets for XlEnergy XLENERGY_BZ are 0.2 and 0.3

Daily Target 1	0.18
Daily Target 2	0.22
Daily Target 3	0.28333333333333
Daily Target 4	0.32
Daily Target 5	0.38

Daily price and volume Xl Energy

Date	Closing	Open	Range	Volume
Mon 09 March 2020	0.25 (-16.67%)	0.25	0.25 - 0.35	0.1139 times
Mon 02 March 2020	0.30 (0%)	0.25	0.25 - 0.30	0.3459 times
Mon 24 February 2020	0.30 (-14.29%)	0.35	0.30 - 0.35	2.7761 times
Mon 17 February 2020	0.35 (-12.5%)	0.35	0.35 - 0.35	0.5706 times
Mon 10 February 2020	0.40 (-11.11%)	0.40	0.40 - 0.45	0.668 times
Mon 03 February 2020	0.45 (0%)	0.40	0.40 - 0.45	1.2395 times
Mon 27 January 2020	0.45 (-10%)	0.50	0.45 - 0.50	1.3498 times
Wed 08 January 2020	0.50 (11.11%)	0.50	0.40 - 0.50	1.5918 times
Tue 07 January 2020	0.45 (0%)	0.45	0.45 - 0.50	0.9791 times
Mon 06 January 2020	0.45 (-10%)	0.55	0.45 - 0.55	0.3653 times
Fri 03 January 2020	0.50 (11.11%)	0.45	0.45 - 0.50	1.1235 times

Daily chart XlEnergy

Weekly price and charts XlEnergy

Strong weekly Stock price targets for XlEnergy XLENERGY_BZ are 0.2 and 0.3

Weekly Target 1	0.18
Weekly Target 2	0.22
Weekly Target 3	0.28333333333333
Weekly Target 4	0.32
Weekly Target 5	0.38

Weekly price and volumes for Xl Energy

Date	Closing	Open	Range	Volume
Mon 09 March 2020	0.25 (-16.67%)	0.25	0.25 - 0.35	0.0649 times
Mon 02 March 2020	0.30 (0%)	0.25	0.25 - 0.30	0.1971 times
Mon 24 February 2020	0.30 (-14.29%)	0.35	0.30 - 0.35	1.5823 times
Mon 17 February 2020	0.35 (-12.5%)	0.35	0.35 - 0.35	0.3252 times
Mon 10 February 2020	0.40 (-11.11%)	0.40	0.40 - 0.45	0.3808 times
Mon 03 February 2020	0.45 (0%)	0.40	0.40 - 0.45	0.7065 times
Mon 27 January 2020	0.45 (-10%)	0.50	0.45 - 0.50	0.7694 times
Wed 08 January 2020	0.50 (0%)	0.55	0.40 - 0.55	1.6736 times
Fri 03 January 2020	0.50 (-9.09%)	0.55	0.45 - 0.55	3.9855 times
Fri 27 December 2019	0.55 (0%)	0.55	0.50 - 0.55	0.3146 times
Fri 20 December 2019	0.55 (10%)	0.50	0.45 - 0.55	1.3302 times

weekly chart XlEnergy

Monthly price and charts XlEnergy

Strong monthly Stock price targets for XlEnergy XLENERGY_BZ are 0.2 and 0.3

Monthly Target 1	0.18
Monthly Target 2	0.22
Monthly Target 3	0.28333333333333
Monthly Target 4	0.32
Monthly Target 5	0.38

Monthly price and volumes Xl Energy

Date	Closing	Open	Range	Volume
Mon 09 March 2020	0.25 (-16.67%)	0.25	0.25 - 0.35	0.0649 times
Mon 24 February 2020	0.30 (-33.33%)	0.40	0.30 - 0.45	0.7418 times
Mon 27 January 2020	0.45 (-10%)	0.55	0.40 - 0.55	1.0889 times
Tue 31 December 2019	0.50 (0%)	0.50	0.45 - 0.55	2.1043 times
Tue 30 December 2025	(0%)		-	0 times

monthly chart XlEnergy

Indicator Analysis of XlEnergy

Please login to view indicator analysis. or View indicator analysis of XlEnergy XLENERGY_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Xl Energy XLENERGY_BZ

DMA (daily moving average) of Xl Energy XLENERGY_BZ

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.4
20 day DMA	0.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xl Energy XLENERGY_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.35	0.37
12 day EMA	0.39	0.41	0.43
20 day EMA	0.42	0.44	0.46
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Xl Energy XLENERGY_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.36	0.39
12 day SMA	0.4	0.43	0.44
20 day SMA	0.46	0.47	0.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme