Login or Join
HomepageXlEnergy XLENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xl Energy XLENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets XlEnergy
Strong Daily Stock price targets for XlEnergy XLENERGY are 1 and 1
| Daily Target 1 | 1 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1 |
Daily price and volume Xl Energy
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1.00 (-20%) | 1.00 | 1.00 - 1.00 | 3.0462 times | Fri 08 June 2018 | 1.25 (-3.85%) | 1.30 | 1.25 - 1.30 | 2.3716 times | Thu 07 June 2018 | 1.30 (4%) | 1.30 | 1.30 - 1.30 | 0.1769 times | Tue 05 June 2018 | 1.25 (-3.85%) | 1.30 | 1.25 - 1.30 | 0.0884 times | Mon 04 June 2018 | 1.30 (-3.7%) | 1.30 | 1.30 - 1.30 | 0.0884 times | Fri 01 June 2018 | 1.35 (-3.57%) | 1.35 | 1.35 - 1.35 | 0.5695 times | Wed 30 May 2018 | 1.40 (0%) | 1.40 | 1.35 - 1.40 | 1.6005 times | Tue 29 May 2018 | 1.40 (0%) | 1.40 | 1.35 - 1.40 | 0.8445 times | Mon 28 May 2018 | 1.40 (-3.45%) | 1.40 | 1.40 - 1.40 | 0.5571 times | Fri 25 May 2018 | 1.45 (3.57%) | 1.40 | 1.40 - 1.45 | 0.657 times | Thu 24 May 2018 | 1.40 (-3.45%) | 1.45 | 1.40 - 1.45 | 1.1805 times |
Weekly price and charts XlEnergy
Strong weekly Stock price targets for XlEnergy XLENERGY are 1 and 1
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Xl Energy
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1.00 (-20%) | 1.00 | 1.00 - 1.00 | 0.3623 times | Fri 08 June 2018 | 1.25 (-7.41%) | 1.30 | 1.25 - 1.30 | 0.3241 times | Fri 01 June 2018 | 1.35 (-6.9%) | 1.40 | 1.35 - 1.40 | 0.4247 times | Fri 25 May 2018 | 1.45 (-9.38%) | 1.55 | 1.40 - 1.60 | 2.3004 times | Fri 18 May 2018 | 1.60 (-3.03%) | 1.65 | 1.60 - 1.70 | 0.486 times | Fri 11 May 2018 | 1.65 (-5.71%) | 1.75 | 1.60 - 1.75 | 1.104 times | Fri 04 May 2018 | 1.75 (0%) | 1.75 | 1.70 - 1.80 | 0.7768 times | Fri 27 April 2018 | 1.75 (-5.41%) | 1.85 | 1.70 - 1.85 | 1.9314 times | Thu 19 April 2018 | 1.85 (-5.13%) | 1.90 | 1.85 - 1.90 | 1.4574 times | Fri 13 April 2018 | 1.95 (0%) | 1.90 | 1.90 - 1.95 | 0.8328 times | Fri 06 April 2018 | 1.95 (-4.88%) | 2.15 | 1.85 - 2.15 | 0.743 times |
Monthly price and charts XlEnergy
Strong monthly Stock price targets for XlEnergy XLENERGY are 1 and 1
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1 |
Monthly price and volumes Xl Energy
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 1.00 (-20%) | 1.00 | 1.00 - 1.00 | 0.03 times | Fri 08 June 2018 | 1.25 (-10.71%) | 1.35 | 1.25 - 1.35 | 0.0325 times | Wed 30 May 2018 | 1.40 (-20%) | 1.80 | 1.35 - 1.80 | 0.4027 times | Mon 30 April 2018 | 1.75 (-14.63%) | 2.15 | 1.70 - 2.15 | 0.4255 times | Wed 28 March 2018 | 2.05 (-25.45%) | 2.75 | 2.05 - 2.85 | 0.8646 times | Wed 28 February 2018 | 2.75 (-28.57%) | 4.00 | 2.70 - 4.00 | 2.3384 times | Wed 31 January 2018 | 3.85 (-2.53%) | 4.00 | 3.55 - 5.00 | 3.3976 times | Fri 29 December 2017 | 3.95 (75.56%) | 2.35 | 2.35 - 4.15 | 0.446 times | Thu 30 November 2017 | 2.25 (-23.73%) | 2.90 | 2.05 - 2.90 | 0.3939 times | Tue 31 October 2017 | 2.95 (63.89%) | 1.70 | 1.55 - 3.35 | 1.6689 times | Thu 28 September 2017 | 1.80 (2.86%) | 1.55 | 1.40 - 1.90 | 0.4622 times |
Indicator Analysis of XlEnergy
Please login to view indicator analysis. or View indicator analysis of XlEnergy XLENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Xl Energy XLENERGY
DMA (daily moving average) of Xl Energy XLENERGY
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Xl Energy XLENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.3 | 1.32 |
| 12 day EMA | 1.32 | 1.38 | 1.4 |
| 20 day EMA | 1.42 | 1.46 | 1.48 |
| 35 day EMA | 1.57 | 1.6 | 1.62 |
| 50 day EMA | 1.72 | 1.75 | 1.77 |
SMA (simple moving average) of Xl Energy XLENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.29 | 1.32 |
| 12 day SMA | 1.33 | 1.37 | 1.4 |
| 20 day SMA | 1.44 | 1.48 | 1.5 |
| 35 day SMA | 1.59 | 1.61 | 1.63 |
| 50 day SMA | 1.72 | 1.74 | 1.77 |
| 100 day SMA | 2.51 | 2.54 | 2.57 |
| 150 day SMA | 2.65 | 2.66 | 2.68 |
| 200 day SMA | 2.45 | 2.46 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.