Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 87.74 and 95.67
| Daily Target 1 | 85.49 |
| Daily Target 2 | 89.98 |
| Daily Target 3 | 93.416666666667 |
| Daily Target 4 | 97.91 |
| Daily Target 5 | 101.35 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.48 (-3.26%) | 96.04 | 88.92 - 96.85 | 3.5195 times | Wed 03 June 2026 | 97.66 (3.03%) | 98.97 | 95.11 - 98.97 | 0.4182 times | Tue 02 June 2026 | 94.79 (-3.62%) | 98.35 | 94.00 - 100.96 | 1.4139 times | Mon 01 June 2026 | 98.35 (-4.38%) | 101.00 | 97.00 - 101.79 | 0.7312 times | Fri 29 May 2026 | 102.86 (0.77%) | 104.85 | 100.20 - 104.85 | 0.3091 times | Wed 27 May 2026 | 102.07 (0.18%) | 100.31 | 100.29 - 102.98 | 0.3072 times | Tue 26 May 2026 | 101.89 (0.06%) | 103.80 | 101.10 - 103.80 | 0.7135 times | Mon 25 May 2026 | 101.83 (0.14%) | 103.16 | 99.01 - 104.34 | 0.6064 times | Fri 22 May 2026 | 101.69 (-0.85%) | 103.00 | 97.66 - 104.00 | 1.436 times | Thu 21 May 2026 | 102.56 (-2.85%) | 106.16 | 101.63 - 106.16 | 0.5449 times | Wed 20 May 2026 | 105.57 (-0.94%) | 108.60 | 101.61 - 108.60 | 1.2029 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 85.27 and 98.14
| Weekly Target 1 | 82.19 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 95.063333333333 |
| Weekly Target 4 | 101.21 |
| Weekly Target 5 | 107.93 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.48 (-8.15%) | 101.00 | 88.92 - 101.79 | 1.2973 times | Fri 29 May 2026 | 102.86 (1.15%) | 103.16 | 99.01 - 104.85 | 0.4129 times | Fri 22 May 2026 | 101.69 (3.06%) | 98.18 | 95.22 - 108.60 | 1.4142 times | Fri 15 May 2026 | 98.67 (5.96%) | 96.40 | 94.35 - 111.00 | 1.4844 times | Fri 08 May 2026 | 93.12 (-8.75%) | 99.59 | 91.20 - 103.98 | 1.275 times | Thu 30 April 2026 | 102.05 (-1.19%) | 103.30 | 97.27 - 111.45 | 1.2365 times | Fri 24 April 2026 | 103.28 (-4.49%) | 108.14 | 100.35 - 110.00 | 0.387 times | Fri 17 April 2026 | 108.14 (2.44%) | 103.37 | 102.21 - 113.00 | 0.4636 times | Fri 10 April 2026 | 105.56 (13.3%) | 94.25 | 91.53 - 108.40 | 1.4282 times | Thu 02 April 2026 | 93.17 (4.97%) | 88.95 | 83.45 - 98.40 | 0.6009 times | Fri 27 March 2026 | 88.76 (-1.72%) | 90.41 | 87.61 - 101.70 | 1.3414 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 85.27 and 98.14
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 95.063333333333 |
| Monthly Target 4 | 101.21 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 94.48 (-8.15%) | 101.00 | 88.92 - 101.79 | 0.3373 times | Fri 29 May 2026 | 102.86 (0.79%) | 99.59 | 91.20 - 111.00 | 1.1924 times | Thu 30 April 2026 | 102.05 (20.96%) | 84.79 | 84.79 - 113.00 | 1.0225 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.2714 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.6437 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.3012 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 2.3319 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.5861 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.8711 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.4426 times | Mon 30 June 2025 | 92.37 (-14.1%) | 97.90 | 90.25 - 97.99 | 0.2668 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 97.63 |
| 12 day DMA | 100.86 |
| 20 day DMA | 100.53 |
| 35 day DMA | 101.91 |
| 50 day DMA | 99.71 |
| 100 day DMA | 112.79 |
| 150 day DMA | 107.15 |
| 200 day DMA | 103.77 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 98.52 | 98.95 |
| 12 day EMA | 99.19 | 100.05 | 100.48 |
| 20 day EMA | 99.91 | 100.48 | 100.78 |
| 35 day EMA | 99.81 | 100.12 | 100.27 |
| 50 day EMA | 99.34 | 99.54 | 99.62 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.63 | 99.15 | 99.99 |
| 12 day SMA | 100.86 | 101.07 | 101.16 |
| 20 day SMA | 100.53 | 100.73 | 100.7 |
| 35 day SMA | 101.91 | 102.23 | 102.45 |
| 50 day SMA | 99.71 | 99.77 | 99.62 |
| 100 day SMA | 112.79 | 112.85 | 112.92 |
| 150 day SMA | 107.15 | 107.12 | 107.08 |
| 200 day SMA | 103.77 | 103.78 | 103.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.