Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 101.09 and 106.48
| Daily Target 1 | 99.59 |
| Daily Target 2 | 102.58 |
| Daily Target 3 | 104.98333333333 |
| Daily Target 4 | 107.97 |
| Daily Target 5 | 110.37 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.56 (2.1%) | 105.95 | 102.00 - 107.39 | 0.6897 times | Thu 09 April 2026 | 103.39 (1.51%) | 103.80 | 101.03 - 108.40 | 2.1128 times | Wed 08 April 2026 | 101.85 (9.85%) | 95.00 | 94.01 - 105.49 | 1.7704 times | Tue 07 April 2026 | 92.72 (0.88%) | 95.19 | 92.00 - 95.25 | 0.4717 times | Mon 06 April 2026 | 91.91 (-1.35%) | 94.25 | 91.53 - 98.74 | 0.4414 times | Thu 02 April 2026 | 93.17 (4.65%) | 89.04 | 88.01 - 98.40 | 1.2289 times | Wed 01 April 2026 | 89.03 (5.52%) | 84.79 | 84.79 - 90.17 | 0.375 times | Mon 30 March 2026 | 84.37 (-4.95%) | 88.95 | 83.45 - 88.95 | 0.7043 times | Fri 27 March 2026 | 88.76 (-3.24%) | 90.00 | 87.61 - 91.73 | 1.1371 times | Wed 25 March 2026 | 91.73 (-4.56%) | 99.40 | 91.25 - 101.70 | 1.0686 times | Tue 24 March 2026 | 96.11 (8.16%) | 93.92 | 89.51 - 99.00 | 1.8563 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 98.55 and 115.42
| Weekly Target 1 | 84.96 |
| Weekly Target 2 | 95.26 |
| Weekly Target 3 | 101.83 |
| Weekly Target 4 | 112.13 |
| Weekly Target 5 | 118.7 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.56 (13.3%) | 94.25 | 91.53 - 108.40 | 1.5503 times | Thu 02 April 2026 | 93.17 (4.97%) | 88.95 | 83.45 - 98.40 | 0.6523 times | Fri 27 March 2026 | 88.76 (-1.72%) | 90.41 | 87.61 - 101.70 | 1.4561 times | Fri 20 March 2026 | 90.31 (-6.06%) | 96.14 | 87.00 - 107.00 | 2.0787 times | Fri 13 March 2026 | 96.14 (-21.32%) | 120.01 | 95.00 - 125.99 | 1.2532 times | Fri 06 March 2026 | 122.19 (-6.3%) | 121.00 | 121.00 - 128.82 | 0.3217 times | Fri 27 February 2026 | 130.41 (-4.87%) | 137.09 | 129.22 - 141.50 | 0.6052 times | Fri 20 February 2026 | 137.09 (-0.55%) | 135.51 | 127.87 - 143.09 | 0.9092 times | Fri 13 February 2026 | 137.85 (-1.58%) | 141.00 | 130.00 - 144.98 | 0.7276 times | Fri 06 February 2026 | 140.07 (4.09%) | 134.56 | 129.00 - 144.60 | 0.4457 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 1.2576 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 95.18 and 118.79
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 99.583333333333 |
| Monthly Target 4 | 114.38 |
| Monthly Target 5 | 123.19 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.56 (25.12%) | 84.79 | 84.79 - 108.40 | 0.4004 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.0608 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.5371 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.2513 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 1.9456 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.3234 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.7268 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.3693 times | Mon 30 June 2025 | 92.37 (-14.1%) | 97.90 | 90.25 - 97.99 | 0.2226 times | Wed 30 April 2025 | 107.53 (31.99%) | 83.96 | 80.21 - 128.54 | 3.1628 times | Fri 28 March 2025 | 81.47 (-17.66%) | 99.00 | 81.00 - 109.59 | 1.0982 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 93.96 |
| 20 day DMA | 96.03 |
| 35 day DMA | 109.85 |
| 50 day DMA | 117.84 |
| 100 day DMA | 111.38 |
| 150 day DMA | 105.9 |
| 200 day DMA | 104.86 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 97.8 | 95 |
| 12 day EMA | 97.83 | 96.43 | 95.17 |
| 20 day EMA | 100.42 | 99.88 | 99.51 |
| 35 day EMA | 107.6 | 107.72 | 107.97 |
| 50 day EMA | 117.5 | 117.99 | 118.59 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 96.61 | 93.74 |
| 12 day SMA | 93.96 | 92.68 | 92.03 |
| 20 day SMA | 96.03 | 96.92 | 97.66 |
| 35 day SMA | 109.85 | 110.65 | 111.64 |
| 50 day SMA | 117.84 | 118.43 | 118.93 |
| 100 day SMA | 111.38 | 111.22 | 111.09 |
| 150 day SMA | 105.9 | 105.78 | 105.64 |
| 200 day SMA | 104.86 | 104.94 | 105.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.