Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 72.86 and 77.36
| Daily Target 1 | 71.74 |
| Daily Target 2 | 73.97 |
| Daily Target 3 | 76.236666666667 |
| Daily Target 4 | 78.47 |
| Daily Target 5 | 80.74 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 76.21 (-1.63%) | 77.50 | 74.00 - 78.50 | 1.5422 times | Wed 09 September 2026 | 77.47 (-0.18%) | 77.61 | 76.10 - 79.30 | 0.6021 times | Tue 08 September 2026 | 77.61 (-0.6%) | 79.50 | 77.02 - 79.50 | 1.4451 times | Mon 07 September 2026 | 78.08 (-2.57%) | 80.00 | 77.48 - 81.00 | 1.2034 times | Fri 04 September 2026 | 80.14 (0.93%) | 79.41 | 78.51 - 81.70 | 2.1106 times | Thu 03 September 2026 | 79.40 (-1.51%) | 82.00 | 78.00 - 84.70 | 1.329 times | Wed 02 September 2026 | 80.62 (1.61%) | 78.50 | 78.50 - 80.96 | 0.2902 times | Tue 01 September 2026 | 79.34 (-1.98%) | 82.00 | 79.13 - 82.00 | 0.4491 times | Mon 31 August 2026 | 80.94 (-0.86%) | 82.80 | 78.50 - 82.80 | 0.5728 times | Fri 28 August 2026 | 81.64 (0.68%) | 83.45 | 81.05 - 83.45 | 0.4554 times | Thu 27 August 2026 | 81.09 (-0.88%) | 81.01 | 79.01 - 83.60 | 0.8305 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 71.61 and 78.61
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 77.07 |
| Weekly Target 4 | 80.14 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 76.21 (-4.9%) | 80.00 | 74.00 - 81.00 | 1.0568 times | Fri 04 September 2026 | 80.14 (-1.84%) | 82.80 | 78.00 - 84.70 | 1.0477 times | Fri 28 August 2026 | 81.64 (6.08%) | 76.50 | 75.21 - 84.94 | 1.3683 times | Fri 21 August 2026 | 76.96 (-6.43%) | 84.00 | 74.00 - 84.00 | 1.6767 times | Fri 14 August 2026 | 82.25 (0.8%) | 84.00 | 78.51 - 84.00 | 0.6708 times | Fri 07 August 2026 | 81.60 (0.43%) | 82.00 | 79.11 - 85.00 | 0.8982 times | Fri 31 July 2026 | 81.25 (0.07%) | 83.98 | 78.00 - 83.99 | 0.8594 times | Fri 24 July 2026 | 81.19 (-0.04%) | 84.00 | 76.00 - 84.00 | 0.9878 times | Fri 17 July 2026 | 81.22 (-2.54%) | 84.10 | 79.01 - 85.87 | 0.7929 times | Fri 10 July 2026 | 83.34 (-3.34%) | 86.22 | 82.68 - 87.49 | 0.6415 times | Fri 03 July 2026 | 86.22 (0.27%) | 86.48 | 83.52 - 88.00 | 0.5049 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 69.76 and 80.46
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 78.303333333333 |
| Monthly Target 4 | 82.61 |
| Monthly Target 5 | 89 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 76.21 (-5.84%) | 82.00 | 74.00 - 84.70 | 0.2301 times | Mon 31 August 2026 | 80.94 (-0.38%) | 82.00 | 74.00 - 85.00 | 0.5513 times | Fri 31 July 2026 | 81.25 (-4.24%) | 85.32 | 76.00 - 88.00 | 0.425 times | Tue 30 June 2026 | 84.85 (-17.51%) | 101.00 | 79.01 - 101.79 | 1.4262 times | Fri 29 May 2026 | 102.86 (0.79%) | 99.59 | 91.20 - 111.00 | 1.299 times | Thu 30 April 2026 | 102.05 (20.96%) | 84.79 | 84.79 - 113.00 | 1.1138 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.385 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.7012 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.3281 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 2.5403 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.7278 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 79.53 |
| 20 day DMA | 79.62 |
| 35 day DMA | 80.33 |
| 50 day DMA | 81.11 |
| 100 day DMA | 88.41 |
| 150 day DMA | 97.24 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 78.39 | 78.85 |
| 12 day EMA | 78.83 | 79.31 | 79.65 |
| 20 day EMA | 79.49 | 79.84 | 80.09 |
| 35 day EMA | 80.37 | 80.62 | 80.81 |
| 50 day EMA | 81.11 | 81.31 | 81.47 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 78.54 | 79.17 |
| 12 day SMA | 79.53 | 80.02 | 80.5 |
| 20 day SMA | 79.62 | 79.86 | 79.98 |
| 35 day SMA | 80.33 | 80.45 | 80.52 |
| 50 day SMA | 81.11 | 81.28 | 81.44 |
| 100 day SMA | 88.41 | 88.71 | 89.02 |
| 150 day SMA | 97.24 | 97.62 | 98.01 |
| 200 day SMA | 100.31 | 100.39 | 100.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.