Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 131.62 and 140.32
| Daily Target 1 | 129.61 |
| Daily Target 2 | 133.63 |
| Daily Target 3 | 138.31333333333 |
| Daily Target 4 | 142.33 |
| Daily Target 5 | 147.01 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.64 (-0.39%) | 141.63 | 134.30 - 143.00 | 1.3307 times | Mon 09 February 2026 | 138.18 (-1.35%) | 141.00 | 136.21 - 143.75 | 0.936 times | Fri 06 February 2026 | 140.07 (5.63%) | 134.79 | 132.25 - 144.60 | 2.3741 times | Thu 05 February 2026 | 132.61 (0.22%) | 131.00 | 131.00 - 135.49 | 0.5275 times | Wed 04 February 2026 | 132.32 (0%) | 132.51 | 131.00 - 135.99 | 0.2595 times | Tue 03 February 2026 | 132.32 (-1.07%) | 137.39 | 129.00 - 137.39 | 0.5586 times | Mon 02 February 2026 | 133.75 (-0.71%) | 134.70 | 129.01 - 137.40 | 0.3833 times | Sun 01 February 2026 | 134.71 (0.11%) | 134.56 | 134.00 - 139.55 | 0.3639 times | Fri 30 January 2026 | 134.56 (-2.82%) | 138.47 | 132.00 - 141.88 | 1.5229 times | Thu 29 January 2026 | 138.47 (-2.56%) | 142.11 | 136.00 - 143.00 | 1.7435 times | Wed 28 January 2026 | 142.11 (4.86%) | 138.90 | 135.16 - 143.95 | 2.1844 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 131.25 and 140.7
| Weekly Target 1 | 129.11 |
| Weekly Target 2 | 133.38 |
| Weekly Target 3 | 138.56333333333 |
| Weekly Target 4 | 142.83 |
| Weekly Target 5 | 148.01 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.64 (-1.73%) | 141.00 | 134.30 - 143.75 | 0.1325 times | Fri 06 February 2026 | 140.07 (4.09%) | 134.56 | 129.00 - 144.60 | 0.2611 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.7369 times | Fri 24 October 2025 | 127.96 (-0.02%) | 129.50 | 125.35 - 145.99 | 1.4483 times | Fri 17 October 2025 | 127.99 (13.44%) | 115.10 | 107.39 - 131.46 | 1.8097 times | Fri 10 October 2025 | 112.83 (8.22%) | 104.27 | 97.00 - 117.90 | 2.176 times | Fri 03 October 2025 | 104.26 (3%) | 101.22 | 91.10 - 105.10 | 0.7445 times | Fri 26 September 2025 | 101.22 (-4.01%) | 105.50 | 100.50 - 112.30 | 0.7429 times | Fri 19 September 2025 | 105.45 (8.11%) | 97.99 | 97.00 - 108.39 | 0.8178 times | Fri 12 September 2025 | 97.54 (1.88%) | 95.51 | 88.00 - 104.00 | 1.1302 times | Fri 05 September 2025 | 95.74 (-4.06%) | 104.00 | 94.15 - 109.10 | 0.7161 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 133.32 and 148.92
| Monthly Target 1 | 121.48 |
| Monthly Target 2 | 129.56 |
| Monthly Target 3 | 137.08 |
| Monthly Target 4 | 145.16 |
| Monthly Target 5 | 152.68 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.64 (2.29%) | 134.56 | 129.00 - 144.60 | 0.1369 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.2563 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 1.984 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.3495 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.7411 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.3766 times | Mon 30 June 2025 | 92.37 (-14.1%) | 97.90 | 90.25 - 97.99 | 0.227 times | Wed 30 April 2025 | 107.53 (31.99%) | 83.96 | 80.21 - 128.54 | 3.2251 times | Fri 28 March 2025 | 81.47 (-17.66%) | 99.00 | 81.00 - 109.59 | 1.1198 times | Fri 28 February 2025 | 98.94 (-22.53%) | 133.93 | 95.87 - 133.93 | 0.5837 times | Fri 31 January 2025 | 127.71 (-4.2%) | 137.70 | 117.34 - 137.70 | 0.8555 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 136.16 |
| 12 day DMA | 136.02 |
| 20 day DMA | 133.65 |
| 35 day DMA | 121.14 |
| 50 day DMA | 114.7 |
| 100 day DMA | 103.28 |
| 150 day DMA | 101.42 |
| 200 day DMA | 107.95 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.81 | 136.39 | 135.5 |
| 12 day EMA | 134.64 | 134.09 | 133.35 |
| 20 day EMA | 130.86 | 130.15 | 129.3 |
| 35 day EMA | 123.79 | 122.97 | 122.07 |
| 50 day EMA | 115.05 | 114.13 | 113.15 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.16 | 135.1 | 134.21 |
| 12 day SMA | 136.02 | 135.22 | 135.28 |
| 20 day SMA | 133.65 | 132.7 | 131.43 |
| 35 day SMA | 121.14 | 120.22 | 119.28 |
| 50 day SMA | 114.7 | 113.95 | 113.07 |
| 100 day SMA | 103.28 | 102.86 | 102.42 |
| 150 day SMA | 101.42 | 101.3 | 101.19 |
| 200 day SMA | 107.95 | 107.87 | 107.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.