XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 120.8 and 123.7

Daily Target 1120.23
Daily Target 2121.37
Daily Target 3123.13333333333
Daily Target 4124.27
Daily Target 5126.03

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Fri 26 April 2024 122.50 (-0.24%) 123.05 122.00 - 124.90 0.8363 times
Thu 25 April 2024 122.80 (-0.89%) 123.85 122.50 - 124.55 0.4615 times
Wed 24 April 2024 123.90 (1.72%) 123.00 122.50 - 126.30 1.0942 times
Tue 23 April 2024 121.80 (0.58%) 122.00 121.10 - 122.80 0.7735 times
Mon 22 April 2024 121.10 (0.5%) 122.25 120.15 - 122.80 0.878 times
Fri 19 April 2024 120.50 (-0.5%) 120.15 117.60 - 122.00 0.9266 times
Thu 18 April 2024 121.10 (-1.94%) 125.50 120.55 - 126.95 0.9796 times
Tue 16 April 2024 123.50 (1.77%) 120.50 120.45 - 125.00 0.8353 times
Mon 15 April 2024 121.35 (-4.3%) 124.00 118.65 - 124.20 2.1118 times
Fri 12 April 2024 126.80 (-1.05%) 127.90 126.30 - 129.80 1.1032 times
Wed 10 April 2024 128.15 (-2.77%) 132.40 124.00 - 132.70 1.7611 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 121.33 and 127.48

Weekly Target 1116.83
Weekly Target 2119.67
Weekly Target 3122.98333333333
Weekly Target 4125.82
Weekly Target 5129.13

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Fri 26 April 2024 122.50 (1.66%) 122.25 120.15 - 126.30 0.3075 times
Fri 19 April 2024 120.50 (-4.97%) 124.00 117.60 - 126.95 0.3691 times
Fri 12 April 2024 126.80 (0.67%) 127.15 124.00 - 135.70 0.6129 times
Fri 05 April 2024 125.95 (11.46%) 115.05 115.05 - 132.30 0.6798 times
Thu 28 March 2024 113.00 (-4.96%) 120.10 111.50 - 120.50 0.3965 times
Fri 22 March 2024 118.90 (-2.06%) 121.80 113.90 - 123.80 0.5914 times
Fri 15 March 2024 121.40 (-7.19%) 130.80 105.45 - 131.90 1.2828 times
Thu 07 March 2024 130.80 (-7.37%) 141.40 127.10 - 142.30 0.5732 times
Sat 02 March 2024 141.20 (-5.3%) 146.35 135.25 - 148.45 1.5064 times
Fri 23 February 2024 149.10 (-7.48%) 162.70 147.25 - 176.50 3.6804 times
Fri 16 February 2024 161.15 (16.73%) 138.95 124.00 - 166.65 7.1331 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 118.78 and 139.43

Monthly Target 1103.77
Monthly Target 2113.13
Monthly Target 3124.41666666667
Monthly Target 4133.78
Monthly Target 5145.07

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Fri 26 April 2024 122.50 (8.41%) 115.05 115.05 - 135.70 0.2722 times
Thu 28 March 2024 113.00 (-17.88%) 137.70 105.45 - 145.45 0.4173 times
Thu 29 February 2024 137.60 (21.02%) 114.30 111.65 - 176.50 3.15 times
Wed 31 January 2024 113.70 (5.52%) 107.85 106.35 - 124.50 0.8738 times
Fri 29 December 2023 107.75 (14.81%) 94.45 93.25 - 118.40 1.3301 times
Thu 30 November 2023 93.85 (3.53%) 90.65 87.50 - 103.40 0.5248 times
Tue 31 October 2023 90.65 (-0.82%) 91.00 81.00 - 94.55 0.2391 times
Fri 29 September 2023 91.40 (0.55%) 91.50 89.75 - 100.50 0.2866 times
Thu 31 August 2023 90.90 (-2.73%) 94.00 87.00 - 109.90 0.5379 times
Mon 31 July 2023 93.45 (6.19%) 89.00 83.65 - 125.50 2.3681 times
Fri 30 June 2023 88.00 (41.71%) 62.50 61.45 - 88.90 0.7327 times

monthly chart XchangingSolutions

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 122.42
12 day DMA 123.78
20 day DMA 123.49
35 day DMA 122.75
50 day DMA 131.4
100 day DMA 121.46
150 day DMA 112
200 day DMA 109.25

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA122.63122.69122.64
12 day EMA123.05123.15123.21
20 day EMA123.77123.9124.02
35 day EMA127.72128.03128.34
50 day EMA130.97131.32131.67

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA122.42122.02121.68
12 day SMA123.78124.55124.81
20 day SMA123.49123.2123.01
35 day SMA122.75123.28123.77
50 day SMA131.4131.55131.86
100 day SMA121.46121.18120.9
150 day SMA112111.82111.64
200 day SMA109.25109.08108.91
Back to top | Use Dark Theme