XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 79.96 and 81.4

Daily Target 1	79.54
Daily Target 2	80.37
Daily Target 3	80.983333333333
Daily Target 4	81.81
Daily Target 5	82.42

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 19 December 2025	81.19 (0.63%)	81.25	80.16 - 81.60	0.9345 times
Thu 18 December 2025	80.68 (-0.66%)	80.90	80.13 - 81.16	0.8752 times
Wed 17 December 2025	81.22 (-0.72%)	81.50	80.52 - 82.00	0.9682 times
Tue 16 December 2025	81.81 (-0.94%)	82.80	81.30 - 82.90	0.8703 times
Mon 15 December 2025	82.59 (0.52%)	82.03	81.75 - 83.15	0.5417 times
Sat 13 December 2025	82.16 (0%)	82.90	82.00 - 83.30	0.909 times
Fri 12 December 2025	82.16 (0%)	82.90	82.00 - 83.30	0.909 times
Thu 11 December 2025	82.16 (0.32%)	81.35	80.75 - 82.43	1.1136 times
Wed 10 December 2025	81.90 (-0.34%)	82.18	81.25 - 83.37	1.1412 times
Tue 09 December 2025	82.18 (0.32%)	80.40	80.40 - 84.30	1.7372 times
Mon 08 December 2025	81.92 (-3.24%)	84.90	81.00 - 84.90	2.1896 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 79.15 and 82.17

Weekly Target 1	78.47
Weekly Target 2	79.83
Weekly Target 3	81.49
Weekly Target 4	82.85
Weekly Target 5	84.51

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 19 December 2025	81.19 (-1.18%)	82.03	80.13 - 83.15	0.1299 times
Sat 13 December 2025	82.16 (-2.95%)	84.90	80.40 - 84.90	0.248 times
Fri 05 December 2025	84.66 (-1.74%)	86.16	84.02 - 86.64	0.1757 times
Fri 28 November 2025	86.16 (0.01%)	86.15	85.80 - 87.95	0.1498 times
Fri 21 November 2025	86.15 (-0.94%)	87.03	85.17 - 88.99	0.2601 times
Fri 14 November 2025	86.97 (-1.58%)	88.77	86.36 - 90.48	0.3536 times
Fri 07 November 2025	88.37 (-7.34%)	95.49	86.92 - 95.75	0.6863 times
Fri 31 October 2025	95.37 (11.13%)	85.82	85.10 - 103.00	7.7517 times
Fri 24 October 2025	85.82 (0.92%)	84.60	84.60 - 87.11	0.1071 times
Fri 17 October 2025	85.04 (-1.2%)	85.00	83.70 - 86.80	0.1379 times
Fri 10 October 2025	86.07 (-0.59%)	87.00	84.62 - 87.43	0.1589 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 77.41 and 83.92

Monthly Target 1	76.14
Monthly Target 2	78.67
Monthly Target 3	82.653333333333
Monthly Target 4	85.18
Monthly Target 5	89.16

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 19 December 2025	81.19 (-5.77%)	86.16	80.13 - 86.64	0.2601 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.6813 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	3.8609 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.4432 times
Fri 29 August 2025	85.81 (-3.75%)	89.15	82.27 - 92.00	0.4763 times
Thu 31 July 2025	89.15 (-9.54%)	99.00	88.35 - 101.80	0.6919 times
Mon 30 June 2025	98.55 (-2.94%)	101.54	92.96 - 104.50	0.8158 times
Fri 30 May 2025	101.54 (16.35%)	87.23	81.68 - 103.39	1.0439 times
Wed 30 April 2025	87.27 (1.54%)	87.00	79.44 - 94.79	0.649 times
Fri 28 March 2025	85.95 (-5.4%)	91.30	85.51 - 98.74	1.0776 times
Fri 28 February 2025	90.86 (-18.48%)	107.99	89.99 - 108.48	0.5911 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	81.5
12 day DMA	82.05
20 day DMA	83.5
35 day DMA	85.48
50 day DMA	85.92
100 day DMA	86.59
150 day DMA	90.17
200 day DMA	90.01

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.39	81.49	81.9
12 day EMA	82.27	82.47	82.79
20 day EMA	83.18	83.39	83.68
35 day EMA	84.32	84.5	84.73
50 day EMA	85.46	85.63	85.83

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.5	81.69	81.99
12 day SMA	82.05	82.37	82.76
20 day SMA	83.5	83.74	84.02
35 day SMA	85.48	85.88	86.3
50 day SMA	85.92	86.02	86.1
100 day SMA	86.59	86.67	86.77
150 day SMA	90.17	90.3	90.4
200 day SMA	90.01	90.05	90.12