XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 62.66 and 63.93

Daily Target 162.33
Daily Target 262.98
Daily Target 363.603333333333
Daily Target 464.25
Daily Target 564.87

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Thu 10 September 2026 63.62 (0.54%) 64.00 62.96 - 64.23 0.7331 times
Wed 09 September 2026 63.28 (-1.25%) 64.12 62.04 - 64.99 0.8339 times
Tue 08 September 2026 64.08 (-0.34%) 64.30 63.70 - 65.85 2.2536 times
Mon 07 September 2026 64.30 (4.72%) 61.38 60.63 - 64.80 3.4557 times
Fri 04 September 2026 61.40 (0.67%) 60.40 60.25 - 61.55 0.6545 times
Thu 03 September 2026 60.99 (0.25%) 60.84 60.21 - 61.15 0.4579 times
Wed 02 September 2026 60.84 (0.88%) 60.35 60.00 - 60.97 0.4687 times
Tue 01 September 2026 60.31 (-1.03%) 60.94 60.17 - 61.30 0.3632 times
Mon 31 August 2026 60.94 (-0.72%) 61.29 60.45 - 61.92 0.4506 times
Fri 28 August 2026 61.38 (0.15%) 61.01 60.91 - 61.83 0.3289 times
Thu 27 August 2026 61.29 (-0.36%) 61.82 61.00 - 62.11 0.2915 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 62.13 and 67.35

Weekly Target 158.15
Weekly Target 260.88
Weekly Target 363.366666666667
Weekly Target 466.1
Weekly Target 568.59

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Thu 10 September 2026 63.62 (3.62%) 61.38 60.63 - 65.85 1.4063 times
Fri 04 September 2026 61.40 (0.03%) 61.29 60.00 - 61.92 0.4629 times
Fri 28 August 2026 61.38 (0.21%) 60.75 60.70 - 62.29 0.4377 times
Fri 21 August 2026 61.25 (-4.12%) 62.60 60.22 - 63.28 0.6663 times
Fri 14 August 2026 63.88 (-5%) 67.70 63.00 - 69.24 1.6446 times
Fri 07 August 2026 67.24 (1.69%) 66.12 66.12 - 69.49 1.3155 times
Fri 31 July 2026 66.12 (3.25%) 64.04 63.96 - 68.80 1.4739 times
Fri 24 July 2026 64.04 (-2.45%) 65.00 62.70 - 66.25 0.8053 times
Fri 17 July 2026 65.65 (1.23%) 63.60 63.50 - 67.40 1.1994 times
Fri 10 July 2026 64.85 (0.45%) 64.56 61.07 - 65.17 0.5881 times
Fri 03 July 2026 64.56 (3.36%) 62.46 60.50 - 66.25 1.1664 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 61.81 and 67.66

Monthly Target 157.31
Monthly Target 260.46
Monthly Target 363.156666666667
Monthly Target 466.31
Monthly Target 569.01

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Thu 10 September 2026 63.62 (4.4%) 60.94 60.00 - 65.85 0.4433 times
Mon 31 August 2026 60.94 (-7.83%) 66.12 60.22 - 69.49 1.0326 times
Fri 31 July 2026 66.12 (8.18%) 61.80 60.50 - 68.80 1.2468 times
Tue 30 June 2026 61.12 (-6.19%) 65.50 60.52 - 68.25 0.8582 times
Fri 29 May 2026 65.15 (-2.16%) 67.00 62.14 - 71.40 1.0051 times
Thu 30 April 2026 66.59 (39.34%) 50.00 49.10 - 68.89 1.3076 times
Mon 30 March 2026 47.79 (-27.37%) 64.75 47.50 - 66.00 1.5191 times
Fri 27 February 2026 65.80 (-8.01%) 71.43 64.90 - 77.00 1.0318 times
Fri 30 January 2026 71.53 (-11.58%) 80.90 68.50 - 82.82 0.8603 times
Wed 31 December 2025 80.90 (-6.1%) 86.16 78.25 - 86.64 0.6953 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 1.4041 times

monthly chart XchangingSolutions

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 63.34
12 day DMA 62
20 day DMA 61.87
35 day DMA 64.02
50 day DMA 64.1
100 day DMA 64.71
150 day DMA 64.08
200 day DMA 67.99

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1862.9662.8
12 day EMA62.6262.4462.29
20 day EMA62.7562.6662.6
35 day EMA62.9962.9562.93
50 day EMA63.8563.8663.88

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3462.8162.32
12 day SMA6261.7761.59
20 day SMA61.8761.9862.17
35 day SMA64.0264.0264.05
50 day SMA64.164.0964.04
100 day SMA64.7164.7264.74
150 day SMA64.0864.1464.2
200 day SMA67.9968.168.22
Back to top | Use Dark Theme