XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 61.61 and 63.04

Daily Target 1	61.26
Daily Target 2	61.95
Daily Target 3	62.69
Daily Target 4	63.38
Daily Target 5	64.12

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 10 April 2026	62.64 (1.11%)	62.70	62.00 - 63.43	0.3214 times
Thu 09 April 2026	61.95 (-0.56%)	62.30	61.05 - 63.00	0.5413 times
Wed 08 April 2026	62.30 (8.9%)	59.00	58.17 - 63.80	1.7091 times
Tue 07 April 2026	57.21 (2.93%)	55.80	54.91 - 57.66	0.569 times
Mon 06 April 2026	55.58 (1.68%)	54.95	52.56 - 55.93	0.4266 times
Thu 02 April 2026	54.66 (2.88%)	52.90	51.75 - 55.00	0.6383 times
Wed 01 April 2026	53.13 (11.17%)	50.00	49.10 - 53.48	0.936 times
Mon 30 March 2026	47.79 (-5.85%)	50.76	47.50 - 50.80	1.5225 times
Fri 27 March 2026	50.76 (-8.34%)	54.85	50.20 - 54.99	2.3133 times
Wed 25 March 2026	55.38 (1.8%)	54.03	54.03 - 56.48	1.0225 times
Tue 24 March 2026	54.40 (1.51%)	54.59	53.72 - 55.50	0.9763 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 57.6 and 68.84

Weekly Target 1	48.43
Weekly Target 2	55.53
Weekly Target 3	59.666666666667
Weekly Target 4	66.77
Weekly Target 5	70.91

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 10 April 2026	62.64 (14.6%)	54.95	52.56 - 63.80	1.1402 times
Thu 02 April 2026	54.66 (7.68%)	50.76	47.50 - 55.00	0.9898 times
Fri 27 March 2026	50.76 (-10.48%)	56.70	50.20 - 56.70	1.6321 times
Fri 20 March 2026	56.70 (-0.58%)	57.06	54.51 - 58.87	1.1643 times
Fri 13 March 2026	57.03 (-9.01%)	62.20	56.70 - 63.88	1.0915 times
Fri 06 March 2026	62.68 (-4.74%)	64.75	62.10 - 66.00	0.6021 times
Fri 27 February 2026	65.80 (-1.39%)	66.87	64.90 - 68.00	0.6959 times
Fri 20 February 2026	66.73 (-2.21%)	68.24	66.51 - 69.74	0.844 times
Fri 13 February 2026	68.24 (-3.95%)	72.00	68.00 - 73.78	0.874 times
Fri 06 February 2026	71.05 (-0.67%)	71.43	70.02 - 77.00	0.9662 times
Fri 30 January 2026	71.53 (2.46%)	69.00	68.50 - 72.24	0.4798 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 55.87 and 70.57

Monthly Target 1	43.81
Monthly Target 2	53.23
Monthly Target 3	58.513333333333
Monthly Target 4	67.93
Monthly Target 5	73.21

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 10 April 2026	62.64 (31.07%)	50.00	49.10 - 63.80	0.2901 times
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	0.8786 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	0.5967 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.4975 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.4021 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.8121 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	4.6021 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.5283 times
Fri 29 August 2025	85.81 (-3.75%)	89.15	82.27 - 92.00	0.5677 times
Thu 31 July 2025	89.15 (-9.54%)	99.00	88.35 - 101.80	0.8248 times
Mon 30 June 2025	98.55 (-2.94%)	101.54	92.96 - 104.50	0.9725 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	59.94
12 day DMA	55.78
20 day DMA	56.43
35 day DMA	60.11
50 day DMA	63.54
100 day DMA	72.39
150 day DMA	77.47
200 day DMA	81.1

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.17	58.94	57.43
12 day EMA	57.98	57.13	56.25
20 day EMA	58.21	57.74	57.3
35 day EMA	60.47	60.34	60.25
50 day EMA	63.76	63.81	63.89

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.94	58.34	56.58
12 day SMA	55.78	55.29	54.77
20 day SMA	56.43	56.4	56.34
35 day SMA	60.11	60.25	60.43
50 day SMA	63.54	63.67	63.83
100 day SMA	72.39	72.64	72.91
150 day SMA	77.47	77.62	77.78
200 day SMA	81.1	81.26	81.43