XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 72.08 and 74.23

Daily Target 1	70.32
Daily Target 2	71.68
Daily Target 3	72.466666666667
Daily Target 4	73.83
Daily Target 5	74.62

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 10 February 2026	73.05 (2.28%)	71.42	71.10 - 73.25	1.1572 times
Mon 09 February 2026	71.42 (0.52%)	72.00	70.50 - 72.80	1.2082 times
Fri 06 February 2026	71.05 (-2.09%)	72.52	70.51 - 72.83	0.7273 times
Thu 05 February 2026	72.57 (-4.15%)	76.00	71.90 - 76.00	1.4253 times
Wed 04 February 2026	75.71 (1.64%)	72.28	72.28 - 77.00	1.5784 times
Tue 03 February 2026	74.49 (3.09%)	76.40	73.00 - 76.40	0.9295 times
Mon 02 February 2026	72.26 (0.36%)	72.85	70.02 - 72.85	0.8555 times
Sun 01 February 2026	72.00 (0.66%)	71.43	71.41 - 73.67	0.5896 times
Fri 30 January 2026	71.53 (1.46%)	70.50	69.44 - 71.90	0.784 times
Thu 29 January 2026	70.50 (-0.04%)	70.23	69.05 - 72.24	0.745 times
Wed 28 January 2026	70.53 (1.48%)	68.50	68.50 - 71.70	0.9266 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 71.78 and 74.53

Weekly Target 1	69.52
Weekly Target 2	71.28
Weekly Target 3	72.266666666667
Weekly Target 4	74.03
Weekly Target 5	75.02

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 10 February 2026	73.05 (2.81%)	72.00	70.50 - 73.25	0.6367 times
Fri 06 February 2026	71.05 (-0.67%)	71.43	70.02 - 77.00	1.6435 times
Fri 30 January 2026	71.53 (2.46%)	69.00	68.50 - 72.24	0.8161 times
Fri 23 January 2026	69.81 (-8.31%)	75.99	69.00 - 75.99	1.3146 times
Fri 16 January 2026	76.14 (-0.65%)	76.64	74.62 - 78.29	0.7326 times
Fri 09 January 2026	76.64 (-6.66%)	82.20	76.23 - 82.82	1.6804 times
Fri 02 January 2026	82.11 (0.11%)	81.70	78.25 - 82.45	0.7624 times
Fri 26 December 2025	82.02 (1.02%)	81.60	81.55 - 83.90	0.5266 times
Fri 19 December 2025	81.19 (-1.18%)	82.03	80.13 - 83.15	0.7009 times
Fri 12 December 2025	82.16 (-2.95%)	84.90	80.40 - 84.90	1.1862 times
Fri 05 December 2025	84.66 (-1.74%)	86.16	84.02 - 86.64	0.9484 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 71.54 and 78.52

Monthly Target 1	66.38
Monthly Target 2	69.71
Monthly Target 3	73.356666666667
Monthly Target 4	76.69
Monthly Target 5	80.34

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 10 February 2026	73.05 (2.12%)	71.43	70.02 - 77.00	0.2214 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.4655 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.3762 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.7598 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	4.3059 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.4943 times
Fri 29 August 2025	85.81 (-3.75%)	89.15	82.27 - 92.00	0.5312 times
Thu 31 July 2025	89.15 (-9.54%)	99.00	88.35 - 101.80	0.7717 times
Mon 30 June 2025	98.55 (-2.94%)	101.54	92.96 - 104.50	0.9099 times
Fri 30 May 2025	101.54 (16.35%)	87.23	81.68 - 103.39	1.1642 times
Wed 30 April 2025	87.27 (1.54%)	87.00	79.44 - 94.79	0.7238 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	72.76
12 day DMA	72.05
20 day DMA	72.48
35 day DMA	76.08
50 day DMA	78.11
100 day DMA	82.6
150 day DMA	85.1
200 day DMA	87.65

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.46	72.16	72.53
12 day EMA	72.64	72.56	72.77
20 day EMA	73.5	73.55	73.77
35 day EMA	75.59	75.74	75.99
50 day EMA	78.24	78.45	78.74

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.76	73.05	73.22
12 day SMA	72.05	71.78	71.78
20 day SMA	72.48	72.62	72.89
35 day SMA	76.08	76.31	76.58
50 day SMA	78.11	78.37	78.68
100 day SMA	82.6	82.76	82.94
150 day SMA	85.1	85.28	85.46
200 day SMA	87.65	87.75	87.86