XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 65.59 and 66.56

Daily Target 1	65.4
Daily Target 2	65.77
Daily Target 3	66.37
Daily Target 4	66.74
Daily Target 5	67.34

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 26 May 2026	66.14 (-0.93%)	66.45	66.00 - 66.97	0.4064 times
Mon 25 May 2026	66.76 (0%)	66.96	66.50 - 67.90	0.6086 times
Fri 22 May 2026	66.76 (-0.79%)	68.20	66.34 - 68.40	0.9333 times
Thu 21 May 2026	67.29 (0.43%)	68.00	66.73 - 71.40	3.5069 times
Wed 20 May 2026	67.00 (0.57%)	66.62	65.62 - 67.70	1.0144 times
Tue 19 May 2026	66.62 (1.23%)	65.81	65.51 - 67.79	1.1031 times
Mon 18 May 2026	65.81 (2.21%)	63.25	62.14 - 66.47	0.9345 times
Fri 15 May 2026	64.39 (0.88%)	64.78	63.75 - 65.45	0.3635 times
Thu 14 May 2026	63.83 (-1.77%)	65.90	63.00 - 65.90	0.648 times
Wed 13 May 2026	64.98 (-0.73%)	66.50	64.51 - 66.50	0.4813 times
Tue 12 May 2026	65.46 (-3.89%)	67.50	65.20 - 68.11	0.8319 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 65.12 and 67.02

Weekly Target 1	64.78
Weekly Target 2	65.46
Weekly Target 3	66.68
Weekly Target 4	67.36
Weekly Target 5	68.58

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 26 May 2026	66.14 (-0.93%)	66.96	66.00 - 67.90	0.1922 times
Fri 22 May 2026	66.76 (3.68%)	63.25	62.14 - 71.40	1.4189 times
Fri 15 May 2026	64.39 (-7.1%)	68.50	63.00 - 68.99	0.5339 times
Fri 08 May 2026	69.31 (4.08%)	67.00	65.72 - 70.50	1.0507 times
Thu 30 April 2026	66.59 (2.53%)	65.89	64.95 - 68.89	0.6143 times
Fri 24 April 2026	64.95 (-1.13%)	66.30	64.10 - 68.00	0.9347 times
Fri 17 April 2026	65.69 (4.87%)	60.66	58.91 - 66.00	1.257 times
Fri 10 April 2026	62.64 (14.6%)	54.95	52.56 - 63.80	1.2118 times
Thu 02 April 2026	54.66 (7.68%)	50.76	47.50 - 55.00	1.0519 times
Fri 27 March 2026	50.76 (-10.48%)	56.70	50.20 - 56.70	1.7345 times
Fri 20 March 2026	56.70 (-0.58%)	57.06	54.51 - 58.87	1.2373 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 59.51 and 68.77

Monthly Target 1	57.3
Monthly Target 2	61.72
Monthly Target 3	66.56
Monthly Target 4	70.98
Monthly Target 5	75.82

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Tue 26 May 2026	66.14 (-0.68%)	67.00	62.14 - 71.40	0.5219 times
Thu 30 April 2026	66.59 (39.34%)	50.00	49.10 - 68.89	0.7434 times
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	0.8637 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	0.5866 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.4891 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.3953 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.7983 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	4.5242 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.5193 times
Fri 29 August 2025	85.81 (-3.75%)	89.15	82.27 - 92.00	0.5581 times
Thu 31 July 2025	89.15 (-9.54%)	99.00	88.35 - 101.80	0.8108 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	66.79
12 day DMA	66.1
20 day DMA	66.76
35 day DMA	65.38
50 day DMA	62.34
100 day DMA	67.02
150 day DMA	73.27
200 day DMA	76.7

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.5	66.68	66.64
12 day EMA	66.43	66.48	66.43
20 day EMA	66.08	66.07	66
35 day EMA	64.45	64.35	64.21
50 day EMA	62.77	62.63	62.46

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.79	66.89	66.7
12 day SMA	66.1	66.36	66.55
20 day SMA	66.76	66.8	66.71
35 day SMA	65.38	65.05	64.66
50 day SMA	62.34	62.26	62.14
100 day SMA	67.02	67.18	67.34
150 day SMA	73.27	73.4	73.52
200 day SMA	76.7	76.81	76.93