XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 52.75 and 55.84

Daily Target 1	52.1
Daily Target 2	53.39
Daily Target 3	55.193333333333
Daily Target 4	56.48
Daily Target 5	58.28

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 23 October 2026	54.67 (-4.15%)	56.60	53.91 - 57.00	1.2037 times
Thu 22 October 2026	57.04 (-1.08%)	57.66	55.81 - 57.68	0.6956 times
Wed 21 October 2026	57.66 (-3.9%)	60.50	56.00 - 60.75	2.1881 times
Mon 19 October 2026	60.00 (-1.4%)	61.72	59.41 - 61.72	0.578 times
Fri 16 October 2026	60.85 (1.59%)	59.90	59.52 - 61.48	0.7817 times
Thu 15 October 2026	59.90 (-1.98%)	60.16	59.16 - 61.69	0.9551 times
Wed 14 October 2026	61.11 (1.65%)	60.79	60.16 - 63.36	1.2832 times
Tue 13 October 2026	60.12 (-1.05%)	60.81	59.25 - 61.29	0.8719 times
Mon 12 October 2026	60.76 (0.76%)	60.90	60.26 - 61.37	0.8086 times
Fri 09 October 2026	60.30 (2.27%)	59.58	59.05 - 60.97	0.634 times
Thu 08 October 2026	58.96 (-3.41%)	61.04	58.85 - 61.55	1.0676 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 50.39 and 58.2

Weekly Target 1	48.96
Weekly Target 2	51.81
Weekly Target 3	56.766666666667
Weekly Target 4	59.62
Weekly Target 5	64.58

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 23 October 2026	54.67 (-10.16%)	61.72	53.91 - 61.72	0.69 times
Fri 16 October 2026	60.85 (0.91%)	60.90	59.16 - 63.36	0.6952 times
Fri 09 October 2026	60.30 (0.95%)	60.45	57.28 - 62.60	1.114 times
Thu 01 October 2026	59.73 (-2.75%)	62.00	59.20 - 62.00	0.5604 times
Fri 25 September 2026	61.42 (-1.19%)	62.95	59.81 - 62.95	0.8296 times
Fri 18 September 2026	62.16 (-0.29%)	62.90	61.20 - 66.50	2.011 times
Fri 11 September 2026	62.34 (1.53%)	61.38	60.63 - 65.85	2.0553 times
Fri 04 September 2026	61.40 (0.03%)	61.29	60.00 - 61.92	0.6039 times
Fri 28 August 2026	61.38 (0.21%)	60.75	60.70 - 62.29	0.5711 times
Fri 21 August 2026	61.25 (-4.12%)	62.60	60.22 - 63.28	0.8694 times
Fri 14 August 2026	63.88 (-5%)	67.70	63.00 - 69.24	2.1457 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 49.57 and 59.02

Monthly Target 1	47.86
Monthly Target 2	51.27
Monthly Target 3	57.313333333333
Monthly Target 4	60.72
Monthly Target 5	66.76

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Fri 23 October 2026	54.67 (-10.73%)	61.00	53.91 - 63.36	0.4833 times
Wed 30 September 2026	61.24 (0.49%)	60.94	59.20 - 66.50	1.0545 times
Mon 31 August 2026	60.94 (-7.83%)	66.12	60.22 - 69.49	0.9861 times
Fri 31 July 2026	66.12 (8.18%)	61.80	60.50 - 68.80	1.1907 times
Tue 30 June 2026	61.12 (-6.19%)	65.50	60.52 - 68.25	0.8195 times
Fri 29 May 2026	65.15 (-2.16%)	67.00	62.14 - 71.40	0.9598 times
Thu 30 April 2026	66.59 (39.34%)	50.00	49.10 - 68.89	1.2487 times
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	1.4506 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	0.9853 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.8215 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.664 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	58.04
12 day DMA	59.37
20 day DMA	59.77
35 day DMA	60.89
50 day DMA	61.26
100 day DMA	62.99
150 day DMA	62.91
200 day DMA	64.78

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.32	58.64	59.44
12 day EMA	58.82	59.57	60.03
20 day EMA	59.61	60.13	60.46
35 day EMA	60.59	60.94	61.17
50 day EMA	61.47	61.75	61.94

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.04	59.09	59.9
12 day SMA	59.37	59.97	60.06
20 day SMA	59.77	60.13	60.29
35 day SMA	60.89	61.05	61.16
50 day SMA	61.26	61.54	61.76
100 day SMA	62.99	63.1	63.18
150 day SMA	62.91	62.93	62.94
200 day SMA	64.78	64.91	65.03