XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 64.77 and 68.67

Daily Target 1	61.75
Daily Target 2	63.89
Daily Target 3	65.646666666667
Daily Target 4	67.79
Daily Target 5	69.55

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Mon 13 July 2026	66.04 (1.84%)	63.60	63.50 - 67.40	2.4446 times
Fri 10 July 2026	64.85 (3.79%)	62.80	62.66 - 65.17	0.7952 times
Thu 09 July 2026	62.48 (1.4%)	62.90	61.64 - 63.10	0.4441 times
Wed 08 July 2026	61.62 (-2.14%)	62.97	61.07 - 63.08	0.4391 times
Tue 07 July 2026	62.97 (-1.08%)	63.66	62.92 - 64.00	0.4324 times
Mon 06 July 2026	63.66 (-1.39%)	64.56	62.81 - 64.56	0.5654 times
Fri 03 July 2026	64.56 (2.07%)	63.99	62.53 - 66.25	2.1908 times
Thu 02 July 2026	63.25 (4.12%)	60.51	60.51 - 63.64	1.4144 times
Wed 01 July 2026	60.75 (-0.61%)	61.80	60.50 - 62.41	0.6978 times
Tue 30 June 2026	61.12 (-0.71%)	61.57	60.52 - 61.99	0.5763 times
Mon 29 June 2026	61.56 (-1.44%)	62.46	61.05 - 62.99	0.4286 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 64.77 and 68.67

Weekly Target 1	61.75
Weekly Target 2	63.89
Weekly Target 3	65.646666666667
Weekly Target 4	67.79
Weekly Target 5	69.55

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Mon 13 July 2026	66.04 (1.84%)	63.60	63.50 - 67.40	0.6435 times
Fri 10 July 2026	64.85 (0.45%)	64.56	61.07 - 65.17	0.7045 times
Fri 03 July 2026	64.56 (3.36%)	62.46	60.50 - 66.25	1.3972 times
Thu 25 June 2026	62.46 (-1.17%)	63.60	61.00 - 66.26	0.9194 times
Fri 19 June 2026	63.20 (0.24%)	63.10	62.86 - 66.15	1.2386 times
Fri 12 June 2026	63.05 (-3.28%)	64.85	61.50 - 65.85	0.6648 times
Fri 05 June 2026	65.19 (0.06%)	65.50	64.50 - 68.25	1.0451 times
Fri 29 May 2026	65.15 (-2.41%)	66.96	64.50 - 67.90	0.6859 times
Fri 22 May 2026	66.76 (3.68%)	63.25	62.14 - 71.40	1.9625 times
Fri 15 May 2026	64.39 (-7.1%)	68.50	63.00 - 68.99	0.7384 times
Fri 08 May 2026	69.31 (4.08%)	67.00	65.72 - 70.50	1.4533 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 63.27 and 70.17

Monthly Target 1	57.75
Monthly Target 2	61.89
Monthly Target 3	64.646666666667
Monthly Target 4	68.79
Monthly Target 5	71.55

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Mon 13 July 2026	66.04 (8.05%)	61.80	60.50 - 67.40	0.3003 times
Tue 30 June 2026	61.12 (-6.19%)	65.50	60.52 - 68.25	0.5003 times
Fri 29 May 2026	65.15 (-2.16%)	67.00	62.14 - 71.40	0.5859 times
Thu 30 April 2026	66.59 (39.34%)	50.00	49.10 - 68.89	0.7623 times
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	0.8856 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	0.6015 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.5015 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.4053 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.8186 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	4.6388 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.5325 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	63.59
12 day DMA	62.94
20 day DMA	63.38
35 day DMA	64.14
50 day DMA	64.94
100 day DMA	63.43
150 day DMA	68.24
200 day DMA	72.93

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.24	63.34	62.58
12 day EMA	63.59	63.15	62.84
20 day EMA	63.63	63.38	63.23
35 day EMA	64.24	64.13	64.09
50 day EMA	64.94	64.89	64.89

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.59	63.12	63.06
12 day SMA	62.94	62.72	62.62
20 day SMA	63.38	63.23	63.07
35 day SMA	64.14	64.18	64.24
50 day SMA	64.94	64.95	64.99
100 day SMA	63.43	63.5	63.58
150 day SMA	68.24	68.37	68.51
200 day SMA	72.93	73.05	73.17