Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 100.13 and 104.83
| Daily Target 1 | 96.38 |
| Daily Target 2 | 99.17 |
| Daily Target 3 | 101.08333333333 |
| Daily Target 4 | 103.87 |
| Daily Target 5 | 105.78 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 101.95 (-3.14%) | 100.05 | 98.30 - 103.00 | 0.6989 times | Fri 10 April 2026 | 105.25 (-4.32%) | 110.00 | 100.00 - 110.00 | 0.5242 times | Thu 09 April 2026 | 110.00 (1.66%) | 108.00 | 108.00 - 111.90 | 0.336 times | Wed 08 April 2026 | 108.20 (14.2%) | 95.00 | 95.00 - 109.80 | 0.6989 times | Tue 07 April 2026 | 94.75 (-0.26%) | 97.45 | 92.30 - 97.45 | 0.1075 times | Mon 06 April 2026 | 95.00 (-1.09%) | 97.00 | 95.00 - 99.95 | 0.3495 times | Thu 02 April 2026 | 96.05 (5.32%) | 91.25 | 91.25 - 98.50 | 0.1613 times | Wed 01 April 2026 | 91.20 (19.92%) | 79.95 | 79.95 - 91.25 | 0.9946 times | Mon 30 March 2026 | 76.05 (-7.48%) | 82.00 | 75.15 - 82.00 | 2.4597 times | Fri 27 March 2026 | 82.20 (-4.97%) | 87.30 | 81.50 - 89.00 | 3.6694 times | Wed 25 March 2026 | 86.50 (4.15%) | 84.50 | 84.50 - 88.70 | 4.7984 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 100.13 and 104.83
| Weekly Target 1 | 96.38 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 101.08333333333 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 105.78 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 101.95 (-3.14%) | 100.05 | 98.30 - 103.00 | 0.1982 times | Fri 10 April 2026 | 105.25 (9.58%) | 97.00 | 92.30 - 111.90 | 0.5716 times | Thu 02 April 2026 | 96.05 (16.85%) | 82.00 | 75.15 - 98.50 | 1.0252 times | Fri 27 March 2026 | 82.20 (-17.1%) | 95.90 | 80.50 - 97.50 | 3.8186 times | Fri 20 March 2026 | 99.15 (-6.46%) | 100.20 | 98.05 - 106.45 | 1.2233 times | Fri 13 March 2026 | 106.00 (-3.68%) | 109.00 | 100.80 - 112.90 | 1.612 times | Fri 06 March 2026 | 110.05 (-3.55%) | 112.05 | 105.05 - 114.00 | 0.4954 times | Fri 27 February 2026 | 114.10 (-1.68%) | 105.00 | 105.00 - 120.00 | 0.3468 times | Fri 20 February 2026 | 116.05 (-2.48%) | 115.00 | 110.55 - 119.00 | 0.4268 times | Fri 13 February 2026 | 119.00 (-3.57%) | 120.00 | 117.45 - 123.80 | 0.282 times | Fri 06 February 2026 | 123.40 (-0.44%) | 128.75 | 115.55 - 128.75 | 0.1639 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 90.95 and 122.9
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 97.933333333333 |
| Monthly Target 4 | 115.92 |
| Monthly Target 5 | 129.88 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 101.95 (34.06%) | 79.95 | 79.95 - 111.90 | 0.3294 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.3553 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.366 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.6063 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6589 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1007 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4381 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.4688 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.6346 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 2.0419 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.6005 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 94.18 |
| 20 day DMA | 97.22 |
| 35 day DMA | 104.1 |
| 50 day DMA | 108.97 |
| 100 day DMA | 127.04 |
| 150 day DMA | 136.94 |
| 200 day DMA | 140.93 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.64 | 102.98 | 101.84 |
| 12 day EMA | 99.5 | 99.05 | 97.92 |
| 20 day EMA | 100 | 99.79 | 99.21 |
| 35 day EMA | 103.62 | 103.72 | 103.63 |
| 50 day EMA | 109.28 | 109.58 | 109.76 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 102.64 | 100.8 |
| 12 day SMA | 94.18 | 93.18 | 92.67 |
| 20 day SMA | 97.22 | 97.6 | 97.7 |
| 35 day SMA | 104.1 | 104.38 | 104.6 |
| 50 day SMA | 108.97 | 109.27 | 109.47 |
| 100 day SMA | 127.04 | 127.69 | 128.37 |
| 150 day SMA | 136.94 | 137.21 | 137.46 |
| 200 day SMA | 140.93 | 141.71 | 142.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.