Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 109.4 and 113.9
| Daily Target 1 | 108.53 |
| Daily Target 2 | 110.27 |
| Daily Target 3 | 113.03333333333 |
| Daily Target 4 | 114.77 |
| Daily Target 5 | 117.53 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.00 (-3.11%) | 114.10 | 111.30 - 115.80 | 0.2147 times | Wed 24 June 2026 | 115.60 (0.87%) | 114.05 | 113.80 - 117.95 | 0.1861 times | Tue 23 June 2026 | 114.60 (-7.28%) | 124.00 | 112.45 - 124.85 | 0.5369 times | Mon 22 June 2026 | 123.60 (-6.01%) | 132.00 | 118.35 - 133.80 | 1.4889 times | Fri 19 June 2026 | 131.50 (5.33%) | 126.05 | 126.05 - 134.95 | 1.4961 times | Thu 18 June 2026 | 124.85 (12.48%) | 112.00 | 109.00 - 125.90 | 1.5891 times | Wed 17 June 2026 | 111.00 (12.69%) | 104.00 | 103.00 - 113.50 | 2.0186 times | Tue 16 June 2026 | 98.50 (4.4%) | 95.50 | 95.50 - 107.25 | 0.68 times | Mon 15 June 2026 | 94.35 (2.72%) | 97.50 | 90.50 - 97.50 | 1.0666 times | Fri 12 June 2026 | 91.85 (-1.87%) | 95.00 | 89.65 - 95.00 | 0.723 times | Thu 11 June 2026 | 93.60 (-5.22%) | 97.55 | 93.00 - 97.60 | 0.3006 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 100.4 and 122.9
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 141.53 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.00 (-14.83%) | 132.00 | 111.30 - 133.80 | 1.1622 times | Fri 19 June 2026 | 131.50 (43.17%) | 97.50 | 90.50 - 134.95 | 3.2808 times | Fri 12 June 2026 | 91.85 (-5.31%) | 96.90 | 89.65 - 106.00 | 1.0936 times | Fri 05 June 2026 | 97.00 (3.41%) | 102.00 | 90.00 - 104.00 | 0.4902 times | Fri 29 May 2026 | 93.80 (3.08%) | 94.00 | 90.15 - 105.00 | 0.4628 times | Fri 22 May 2026 | 91.00 (-6.91%) | 99.00 | 81.60 - 99.00 | 0.8262 times | Fri 15 May 2026 | 97.75 (-3.55%) | 101.35 | 92.00 - 103.40 | 0.5931 times | Fri 08 May 2026 | 101.35 (-11.91%) | 108.60 | 100.00 - 109.55 | 1.0799 times | Wed 29 April 2026 | 115.05 (14.19%) | 101.10 | 101.00 - 122.90 | 0.5348 times | Fri 24 April 2026 | 100.75 (-0.79%) | 102.00 | 100.00 - 108.95 | 0.4765 times | Fri 17 April 2026 | 101.55 (-3.52%) | 100.05 | 98.30 - 109.00 | 0.9153 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 100.83 and 146.13
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 112.2 |
| Monthly Target 4 | 134.75 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.00 (19.4%) | 102.00 | 89.65 - 134.95 | 2.03 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 0.9977 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.9215 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.3776 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3695 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.612 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6651 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1016 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4423 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.4827 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.6501 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 119.46 |
| 12 day DMA | 109.18 |
| 20 day DMA | 104.62 |
| 35 day DMA | 100.35 |
| 50 day DMA | 101.51 |
| 100 day DMA | 105.39 |
| 150 day DMA | 118.96 |
| 200 day DMA | 128.29 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 116.85 | 117.47 |
| 12 day EMA | 111.32 | 111.2 | 110.4 |
| 20 day EMA | 107.58 | 107.11 | 106.22 |
| 35 day EMA | 105.04 | 104.63 | 103.98 |
| 50 day EMA | 103.32 | 102.97 | 102.45 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.46 | 122.03 | 121.11 |
| 12 day SMA | 109.18 | 108.55 | 107.25 |
| 20 day SMA | 104.62 | 103.82 | 102.73 |
| 35 day SMA | 100.35 | 100.08 | 99.69 |
| 50 day SMA | 101.51 | 101.37 | 101.26 |
| 100 day SMA | 105.39 | 105.42 | 105.45 |
| 150 day SMA | 118.96 | 119.37 | 119.78 |
| 200 day SMA | 128.29 | 128.44 | 128.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.