Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 102.63 and 108.73
| Daily Target 1 | 98.23 |
| Daily Target 2 | 100.92 |
| Daily Target 3 | 104.33333333333 |
| Daily Target 4 | 107.02 |
| Daily Target 5 | 110.43 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 103.60 (0.53%) | 103.05 | 101.65 - 107.75 | 0.8517 times | Wed 19 August 2026 | 103.05 (-1.86%) | 105.00 | 103.00 - 105.00 | 0.5363 times | Tue 18 August 2026 | 105.00 (-0.14%) | 102.25 | 102.15 - 105.95 | 1.0095 times | Mon 17 August 2026 | 105.15 (-3.18%) | 109.00 | 104.60 - 109.00 | 2.429 times | Fri 14 August 2026 | 108.60 (-2.73%) | 112.00 | 108.00 - 114.00 | 0.7256 times | Thu 13 August 2026 | 111.65 (-0.18%) | 107.80 | 107.60 - 114.60 | 0.9148 times | Wed 12 August 2026 | 111.85 (-1.84%) | 113.95 | 110.20 - 115.80 | 0.694 times | Tue 11 August 2026 | 113.95 (1.29%) | 113.00 | 113.00 - 114.00 | 0.694 times | Mon 10 August 2026 | 112.50 (-1.92%) | 115.00 | 110.00 - 116.65 | 1.8612 times | Fri 07 August 2026 | 114.70 (-1.21%) | 117.00 | 114.10 - 117.00 | 0.2839 times | Thu 06 August 2026 | 116.10 (0.96%) | 116.15 | 115.50 - 116.15 | 0.2208 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 98.95 and 106.3
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 104.75 |
| Weekly Target 4 | 107.85 |
| Weekly Target 5 | 112.1 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 103.60 (-4.6%) | 109.00 | 101.65 - 109.00 | 0.556 times | Fri 14 August 2026 | 108.60 (-5.32%) | 115.00 | 107.60 - 116.65 | 0.5632 times | Fri 07 August 2026 | 114.70 (2.73%) | 116.50 | 112.00 - 120.00 | 0.6032 times | Fri 31 July 2026 | 111.65 (-5.5%) | 124.70 | 110.05 - 124.70 | 0.6395 times | Fri 24 July 2026 | 118.15 (-9.57%) | 135.90 | 113.85 - 135.90 | 0.3125 times | Fri 17 July 2026 | 130.65 (8.11%) | 116.10 | 116.10 - 140.00 | 1.101 times | Fri 10 July 2026 | 120.85 (-1.02%) | 122.05 | 118.00 - 126.00 | 0.5378 times | Fri 03 July 2026 | 122.10 (9.02%) | 112.00 | 106.15 - 123.00 | 0.9775 times | Thu 25 June 2026 | 112.00 (-14.83%) | 132.00 | 111.30 - 133.80 | 1.2318 times | Fri 19 June 2026 | 131.50 (43.17%) | 97.50 | 90.50 - 134.95 | 3.4775 times | Fri 12 June 2026 | 91.85 (-5.31%) | 96.90 | 89.65 - 106.00 | 1.1592 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 93.45 and 111.8
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 108.41666666667 |
| Monthly Target 4 | 115.18 |
| Monthly Target 5 | 126.77 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 103.60 (-7.21%) | 116.50 | 101.65 - 120.00 | 0.561 times | Fri 31 July 2026 | 111.65 (4.35%) | 108.85 | 107.90 - 140.00 | 1.0735 times | Tue 30 June 2026 | 107.00 (14.07%) | 102.00 | 89.65 - 134.95 | 2.1695 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 1.0226 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.9445 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.437 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3787 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.6273 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6817 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1042 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4533 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 105.08 |
| 12 day DMA | 110.1 |
| 20 day DMA | 111.98 |
| 35 day DMA | 117.66 |
| 50 day DMA | 115.17 |
| 100 day DMA | 106.42 |
| 150 day DMA | 109.93 |
| 200 day DMA | 122.44 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 106.26 | 107.87 |
| 12 day EMA | 108.91 | 109.87 | 111.11 |
| 20 day EMA | 111.32 | 112.13 | 113.09 |
| 35 day EMA | 111.98 | 112.47 | 113.02 |
| 50 day EMA | 112.84 | 113.22 | 113.64 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.08 | 106.69 | 108.45 |
| 12 day SMA | 110.1 | 110.87 | 112.11 |
| 20 day SMA | 111.98 | 112.8 | 113.65 |
| 35 day SMA | 117.66 | 117.92 | 118.03 |
| 50 day SMA | 115.17 | 115.19 | 115.13 |
| 100 day SMA | 106.42 | 106.38 | 106.37 |
| 150 day SMA | 109.93 | 110.14 | 110.37 |
| 200 day SMA | 122.44 | 122.9 | 123.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.