Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 93 and 100.9
| Daily Target 1 | 91.03 |
| Daily Target 2 | 94.97 |
| Daily Target 3 | 98.933333333333 |
| Daily Target 4 | 102.87 |
| Daily Target 5 | 106.83 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 98.90 (7.5%) | 99.00 | 95.00 - 102.90 | 1.6239 times | Fri 30 October 2026 | 92.00 (-5.15%) | 97.00 | 92.00 - 97.00 | 1.1111 times | Thu 29 October 2026 | 97.00 (6.59%) | 97.85 | 97.00 - 105.00 | 1.6239 times | Wed 28 October 2026 | 91.00 (-3.91%) | 93.00 | 91.00 - 93.00 | 0.1709 times | Tue 27 October 2026 | 94.70 (2.99%) | 97.90 | 94.70 - 97.90 | 1.1966 times | Mon 26 October 2026 | 91.95 (3.08%) | 90.00 | 90.00 - 92.95 | 0.3419 times | Fri 23 October 2026 | 89.20 (-3.15%) | 90.10 | 84.00 - 90.10 | 2.1368 times | Thu 22 October 2026 | 92.10 (-2.38%) | 90.00 | 90.00 - 94.00 | 0.7692 times | Wed 21 October 2026 | 94.35 (-2.73%) | 95.00 | 93.30 - 95.50 | 0.9402 times | Mon 19 October 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.0855 times | Fri 16 October 2026 | 98.00 (-0.1%) | 98.00 | 98.00 - 98.00 | 0.5128 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 93 and 100.9
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 98.933333333333 |
| Weekly Target 4 | 102.87 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 98.90 (7.5%) | 99.00 | 95.00 - 102.90 | 0.1839 times | Fri 30 October 2026 | 92.00 (3.14%) | 90.00 | 90.00 - 105.00 | 0.5034 times | Fri 23 October 2026 | 89.20 (-8.98%) | 97.00 | 84.00 - 97.00 | 0.4453 times | Fri 16 October 2026 | 98.00 (-1.41%) | 98.00 | 92.10 - 98.20 | 0.7357 times | Tue 06 October 2026 | 99.40 (4.63%) | 95.05 | 95.05 - 99.70 | 0.2517 times | Thu 01 October 2026 | 95.00 (-1.04%) | 95.00 | 93.00 - 98.20 | 0.6196 times | Fri 25 September 2026 | 96.00 (-7.2%) | 102.50 | 94.00 - 102.50 | 1.3359 times | Fri 18 September 2026 | 103.45 (0.58%) | 102.85 | 99.00 - 105.00 | 0.8616 times | Fri 11 September 2026 | 102.85 (-1.25%) | 104.50 | 99.00 - 105.00 | 2.1007 times | Fri 04 September 2026 | 104.15 (-3.03%) | 108.00 | 101.50 - 113.90 | 2.9622 times | Fri 28 August 2026 | 107.40 (5.04%) | 102.25 | 102.00 - 109.00 | 1.0455 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 93 and 100.9
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 98.933333333333 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 98.90 (7.5%) | 99.00 | 95.00 - 102.90 | 0.0225 times | Fri 30 October 2026 | 92.00 (-6.12%) | 94.10 | 84.00 - 105.00 | 0.269 times | Tue 29 September 2026 | 98.00 (-8.54%) | 107.95 | 94.00 - 113.90 | 0.9005 times | Mon 31 August 2026 | 107.15 (-4.03%) | 116.50 | 101.00 - 120.00 | 0.7737 times | Fri 31 July 2026 | 111.65 (4.35%) | 108.85 | 107.90 - 140.00 | 1.0746 times | Tue 30 June 2026 | 107.00 (14.07%) | 102.00 | 89.65 - 134.95 | 2.1718 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 1.0237 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.9455 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.4396 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3791 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.628 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 94.53 |
| 20 day DMA | 95.57 |
| 35 day DMA | 97.89 |
| 50 day DMA | 100.41 |
| 100 day DMA | 107.49 |
| 150 day DMA | 104.33 |
| 200 day DMA | 108.33 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 93.35 | 94.03 |
| 12 day EMA | 94.95 | 94.23 | 94.63 |
| 20 day EMA | 95.86 | 95.54 | 95.91 |
| 35 day EMA | 98.29 | 98.25 | 98.62 |
| 50 day EMA | 100.87 | 100.95 | 101.32 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 93.33 | 92.77 |
| 12 day SMA | 94.53 | 94.28 | 94.57 |
| 20 day SMA | 95.57 | 95.42 | 95.64 |
| 35 day SMA | 97.89 | 98.12 | 98.55 |
| 50 day SMA | 100.41 | 100.66 | 101.06 |
| 100 day SMA | 107.49 | 107.49 | 107.51 |
| 150 day SMA | 104.33 | 104.38 | 104.47 |
| 200 day SMA | 108.33 | 108.53 | 108.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.