Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 137.05 and 144.05
| Daily Target 1 | 131.37 |
| Daily Target 2 | 135.73 |
| Daily Target 3 | 138.36666666667 |
| Daily Target 4 | 142.73 |
| Daily Target 5 | 145.37 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.10 (0.14%) | 138.00 | 134.00 - 141.00 | 2.517 times | Wed 10 December 2025 | 139.90 (-3.52%) | 145.00 | 139.75 - 145.15 | 1.678 times | Tue 09 December 2025 | 145.00 (0.45%) | 146.00 | 144.00 - 150.00 | 0.4308 times | Mon 08 December 2025 | 144.35 (-20.27%) | 149.95 | 141.00 - 150.00 | 0.907 times | Wed 03 September 2025 | 181.05 (-0.71%) | 184.50 | 180.10 - 185.50 | 0.4762 times | Tue 02 September 2025 | 182.35 (1.31%) | 178.00 | 178.00 - 185.00 | 0.5669 times | Mon 01 September 2025 | 180.00 (1.41%) | 181.00 | 178.95 - 181.00 | 0.9524 times | Fri 29 August 2025 | 177.50 (-1.31%) | 178.95 | 176.00 - 178.95 | 0.1361 times | Thu 28 August 2025 | 179.85 (2.19%) | 176.00 | 172.35 - 181.00 | 0.8617 times | Tue 26 August 2025 | 176.00 (5.23%) | 167.25 | 167.25 - 182.50 | 1.4739 times | Mon 25 August 2025 | 167.25 (-2.42%) | 172.50 | 167.00 - 176.50 | 0.1361 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 129.05 and 145.05
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 141.36666666667 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 157.37 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.10 (-22.62%) | 149.95 | 134.00 - 150.00 | 1.3275 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.4788 times | Fri 29 August 2025 | 177.50 (3.56%) | 172.50 | 167.00 - 182.50 | 0.6257 times | Fri 22 August 2025 | 171.40 (3.88%) | 168.00 | 160.25 - 179.00 | 0.7291 times | Thu 14 August 2025 | 165.00 (-4.79%) | 172.00 | 165.00 - 172.95 | 0.1904 times | Fri 08 August 2025 | 173.30 (-3.83%) | 180.00 | 173.00 - 193.40 | 0.4625 times | Fri 01 August 2025 | 180.20 (-3.64%) | 187.00 | 180.00 - 190.00 | 0.5277 times | Fri 25 July 2025 | 187.00 (13.68%) | 169.95 | 158.25 - 204.00 | 3.4984 times | Fri 18 July 2025 | 164.50 (11.11%) | 148.05 | 146.00 - 167.85 | 1.518 times | Fri 11 July 2025 | 148.05 (-3.24%) | 149.00 | 146.35 - 156.10 | 0.642 times | Fri 04 July 2025 | 153.00 (6.99%) | 145.00 | 139.20 - 154.00 | 1.3547 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 129.05 and 145.05
| Monthly Target 1 | 125.37 |
| Monthly Target 2 | 132.73 |
| Monthly Target 3 | 141.36666666667 |
| Monthly Target 4 | 148.73 |
| Monthly Target 5 | 157.37 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.10 (-22.62%) | 149.95 | 134.00 - 150.00 | 0.253 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.0912 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.3971 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.3313 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.4816 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 1.8507 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.5443 times | Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.5091 times | Mon 25 November 2024 | 172.00 (-31.46%) | 250.95 | 170.00 - 270.80 | 2.339 times | Thu 31 October 2024 | 250.95 (-12.59%) | 283.55 | 236.00 - 283.95 | 1.2027 times | Mon 30 September 2024 | 287.10 (-0.14%) | 295.70 | 275.05 - 342.95 | 4.4479 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 150.08 |
| 12 day DMA | 165.4 |
| 20 day DMA | 167.19 |
| 35 day DMA | 174.25 |
| 50 day DMA | 167.33 |
| 100 day DMA | 155.26 |
| 150 day DMA | 177.99 |
| 200 day DMA | 204.63 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149 | 153.45 | 160.23 |
| 12 day EMA | 159.9 | 163.5 | 167.79 |
| 20 day EMA | 164.39 | 166.95 | 169.8 |
| 35 day EMA | 164.53 | 165.97 | 167.51 |
| 50 day EMA | 163.41 | 164.36 | 165.36 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.08 | 158.53 | 166.55 |
| 12 day SMA | 165.4 | 168.3 | 170.95 |
| 20 day SMA | 167.19 | 168.85 | 170.74 |
| 35 day SMA | 174.25 | 174.95 | 175.34 |
| 50 day SMA | 167.33 | 167.39 | 167.43 |
| 100 day SMA | 155.26 | 155.39 | 155.45 |
| 150 day SMA | 177.99 | 178.97 | 179.99 |
| 200 day SMA | 204.63 | 205.31 | 206.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.