Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 114.63 and 116.68
| Daily Target 1 | 114.15 |
| Daily Target 2 | 115.1 |
| Daily Target 3 | 116.2 |
| Daily Target 4 | 117.15 |
| Daily Target 5 | 118.25 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.05 (-1.07%) | 117.30 | 115.25 - 117.30 | 0.2151 times | Thu 19 February 2026 | 117.30 (2%) | 116.00 | 115.00 - 117.30 | 0.1613 times | Wed 18 February 2026 | 115.00 (2.68%) | 118.00 | 112.00 - 119.00 | 2.043 times | Tue 17 February 2026 | 112.00 (-0.75%) | 118.00 | 112.00 - 118.00 | 1.3441 times | Mon 16 February 2026 | 112.85 (-5.17%) | 115.00 | 110.55 - 115.00 | 2.2581 times | Fri 13 February 2026 | 119.00 (-2.42%) | 120.50 | 119.00 - 120.50 | 0.2688 times | Thu 12 February 2026 | 121.95 (2.22%) | 120.00 | 117.45 - 123.80 | 0.4839 times | Wed 11 February 2026 | 119.30 (-1.4%) | 120.10 | 118.10 - 120.10 | 1.2903 times | Tue 10 February 2026 | 121.00 (1.17%) | 122.00 | 120.00 - 122.60 | 0.7527 times | Mon 09 February 2026 | 119.60 (-3.08%) | 120.00 | 118.00 - 121.55 | 1.1828 times | Fri 06 February 2026 | 123.40 (4.27%) | 121.90 | 121.90 - 123.40 | 0.2151 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 113.3 and 121.75
| Weekly Target 1 | 106.75 |
| Weekly Target 2 | 111.4 |
| Weekly Target 3 | 115.2 |
| Weekly Target 4 | 119.85 |
| Weekly Target 5 | 123.65 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.05 (-2.48%) | 115.00 | 110.55 - 119.00 | 1.1013 times | Fri 13 February 2026 | 119.00 (-3.57%) | 120.00 | 117.45 - 123.80 | 0.7276 times | Fri 06 February 2026 | 123.40 (-0.44%) | 128.75 | 115.55 - 128.75 | 0.4228 times | Fri 30 January 2026 | 123.95 (4.78%) | 127.40 | 113.00 - 127.40 | 1.0619 times | Fri 23 January 2026 | 118.30 (-6.63%) | 121.30 | 113.60 - 129.95 | 1.4848 times | Fri 16 January 2026 | 126.70 (-3.76%) | 125.50 | 125.50 - 137.50 | 1.0521 times | Fri 09 January 2026 | 131.65 (-3.76%) | 136.80 | 130.00 - 140.00 | 1.3668 times | Fri 02 January 2026 | 136.80 (-2.53%) | 142.85 | 134.40 - 142.85 | 0.8555 times | Fri 26 December 2025 | 140.35 (3.27%) | 135.95 | 132.45 - 145.90 | 0.5703 times | Fri 19 December 2025 | 135.90 (-2.82%) | 138.95 | 130.00 - 139.00 | 1.3569 times | Fri 12 December 2025 | 139.85 (-22.76%) | 149.95 | 134.00 - 150.00 | 3.1268 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 104.2 and 122.4
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 108.15 |
| Monthly Target 3 | 118.45 |
| Monthly Target 4 | 126.35 |
| Monthly Target 5 | 136.65 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.05 (-6.37%) | 128.75 | 110.55 - 128.75 | 0.3128 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.724 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.7869 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1202 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.5232 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.7541 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.9522 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 2.4385 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.7172 times | Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.6708 times | Mon 25 November 2024 | 172.00 (-31.46%) | 250.95 | 170.00 - 270.80 | 3.082 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 114.64 |
| 12 day DMA | 117.98 |
| 20 day DMA | 119.28 |
| 35 day DMA | 123.33 |
| 50 day DMA | 127.44 |
| 100 day DMA | 147.41 |
| 150 day DMA | 146.07 |
| 200 day DMA | 166.09 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.12 | 116.15 | 115.57 |
| 12 day EMA | 117.62 | 117.91 | 118.02 |
| 20 day EMA | 119.63 | 120.01 | 120.3 |
| 35 day EMA | 124.31 | 124.8 | 125.24 |
| 50 day EMA | 128.72 | 129.24 | 129.73 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.64 | 115.23 | 116.16 |
| 12 day SMA | 117.98 | 118.32 | 118.43 |
| 20 day SMA | 119.28 | 119.39 | 119.78 |
| 35 day SMA | 123.33 | 123.94 | 124.54 |
| 50 day SMA | 127.44 | 127.91 | 128.47 |
| 100 day SMA | 147.41 | 147.67 | 147.94 |
| 150 day SMA | 146.07 | 146.27 | 146.41 |
| 200 day SMA | 166.09 | 166.97 | 167.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.