Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 403.23 and 419.63
| Daily Target 1 | 390.83 |
| Daily Target 2 | 399.22 |
| Daily Target 3 | 407.23333333333 |
| Daily Target 4 | 415.62 |
| Daily Target 5 | 423.63 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 407.60 (1.6%) | 399.00 | 398.85 - 415.25 | 0.8652 times | Thu 18 December 2025 | 401.20 (0.06%) | 400.00 | 398.00 - 406.25 | 0.7047 times | Wed 17 December 2025 | 400.95 (-1.8%) | 408.30 | 399.00 - 408.75 | 0.8397 times | Tue 16 December 2025 | 408.30 (-0.34%) | 410.25 | 407.50 - 413.90 | 0.5659 times | Mon 15 December 2025 | 409.70 (0.37%) | 404.05 | 403.25 - 416.00 | 0.9881 times | Sat 13 December 2025 | 408.20 (0%) | 404.00 | 404.00 - 412.55 | 0.866 times | Fri 12 December 2025 | 408.20 (0.85%) | 404.00 | 404.00 - 412.55 | 0.866 times | Thu 11 December 2025 | 404.75 (-0.45%) | 404.75 | 400.00 - 407.50 | 1.0926 times | Wed 10 December 2025 | 406.60 (1.03%) | 402.50 | 402.50 - 414.75 | 0.9662 times | Tue 09 December 2025 | 402.45 (0.47%) | 398.45 | 397.40 - 410.20 | 2.2455 times | Mon 08 December 2025 | 400.55 (-2.65%) | 414.00 | 393.85 - 414.00 | 3.7607 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 402.8 and 420.8
| Weekly Target 1 | 389.2 |
| Weekly Target 2 | 398.4 |
| Weekly Target 3 | 407.2 |
| Weekly Target 4 | 416.4 |
| Weekly Target 5 | 425.2 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 407.60 (-0.15%) | 404.05 | 398.00 - 416.00 | 0.5647 times | Sat 13 December 2025 | 408.20 (-0.79%) | 414.00 | 393.85 - 414.75 | 1.3958 times | Fri 05 December 2025 | 411.45 (-4.5%) | 429.00 | 410.00 - 435.00 | 0.5981 times | Fri 28 November 2025 | 430.85 (2.23%) | 423.00 | 411.00 - 434.00 | 0.8477 times | Fri 21 November 2025 | 421.45 (-2.33%) | 431.00 | 420.30 - 432.30 | 0.7235 times | Fri 14 November 2025 | 431.50 (-4.4%) | 450.30 | 421.95 - 450.90 | 2.189 times | Fri 07 November 2025 | 451.35 (-0.24%) | 452.45 | 442.40 - 458.50 | 0.7825 times | Fri 31 October 2025 | 452.45 (-1.13%) | 455.05 | 449.75 - 460.85 | 0.7758 times | Fri 24 October 2025 | 457.60 (-0.03%) | 460.30 | 449.00 - 473.05 | 1.0865 times | Fri 17 October 2025 | 457.75 (-4.43%) | 480.70 | 454.30 - 480.70 | 1.0364 times | Fri 10 October 2025 | 478.95 (-4.57%) | 497.50 | 465.10 - 501.50 | 1.3325 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 380.15 and 421.3
| Monthly Target 1 | 371 |
| Monthly Target 2 | 389.3 |
| Monthly Target 3 | 412.15 |
| Monthly Target 4 | 430.45 |
| Monthly Target 5 | 453.3 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 407.60 (-5.4%) | 429.00 | 393.85 - 435.00 | 0.2356 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.4183 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.5538 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.6512 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 2.5605 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.1342 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.7473 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 1.0746 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 1.035 times | Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 1.5895 times | Fri 28 February 2025 | 392.85 (-25.88%) | 537.10 | 385.55 - 557.00 | 1.6694 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 405.55 |
| 12 day DMA | 405.83 |
| 20 day DMA | 411.69 |
| 35 day DMA | 421.92 |
| 50 day DMA | 433.19 |
| 100 day DMA | 464.66 |
| 150 day DMA | 482.29 |
| 200 day DMA | 469.76 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.4 | 404.3 | 405.85 |
| 12 day EMA | 407.97 | 408.04 | 409.28 |
| 20 day EMA | 412.59 | 413.11 | 414.36 |
| 35 day EMA | 423.38 | 424.31 | 425.67 |
| 50 day EMA | 434.46 | 435.56 | 436.96 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.55 | 405.67 | 407.07 |
| 12 day SMA | 405.83 | 406.72 | 407.97 |
| 20 day SMA | 411.69 | 412.06 | 413.08 |
| 35 day SMA | 421.92 | 423.2 | 424.77 |
| 50 day SMA | 433.19 | 434.46 | 435.99 |
| 100 day SMA | 464.66 | 465.97 | 467.39 |
| 150 day SMA | 482.29 | 482.77 | 483.28 |
| 200 day SMA | 469.76 | 469.68 | 469.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.