Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 808.93 and 831.83
| Daily Target 1 | 791.28 |
| Daily Target 2 | 803.67 |
| Daily Target 3 | 814.18333333333 |
| Daily Target 4 | 826.57 |
| Daily Target 5 | 837.08 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 816.05 (0.02%) | 810.00 | 801.80 - 824.70 | 0.1079 times | Tue 27 October 2026 | 815.90 (3.57%) | 791.10 | 787.80 - 828.80 | 0.1665 times | Mon 26 October 2026 | 787.80 (-1.21%) | 772.00 | 772.00 - 825.85 | 0.2225 times | Fri 23 October 2026 | 797.45 (-3.3%) | 814.00 | 775.55 - 819.00 | 0.2501 times | Thu 22 October 2026 | 824.65 (6.41%) | 771.15 | 760.45 - 855.00 | 1.3054 times | Wed 21 October 2026 | 775.00 (-5.8%) | 811.00 | 770.15 - 830.00 | 0.2715 times | Mon 19 October 2026 | 822.70 (-2.06%) | 840.00 | 807.80 - 840.00 | 0.1869 times | Fri 16 October 2026 | 840.00 (2.14%) | 830.00 | 810.35 - 908.00 | 1.9475 times | Thu 15 October 2026 | 822.40 (-12.55%) | 924.85 | 816.20 - 924.85 | 1.0172 times | Wed 14 October 2026 | 940.45 (13.55%) | 830.00 | 823.30 - 978.05 | 4.5245 times | Tue 13 October 2026 | 828.20 (-5.15%) | 845.00 | 814.05 - 864.30 | 1.2939 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 794.03 and 850.83
| Weekly Target 1 | 748.82 |
| Weekly Target 2 | 782.43 |
| Weekly Target 3 | 805.61666666667 |
| Weekly Target 4 | 839.23 |
| Weekly Target 5 | 862.42 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 816.05 (2.33%) | 772.00 | 772.00 - 828.80 | 0.2352 times | Fri 23 October 2026 | 797.45 (-5.07%) | 840.00 | 760.45 - 855.00 | 0.9531 times | Fri 16 October 2026 | 840.00 (15.44%) | 730.00 | 727.00 - 978.05 | 5.7515 times | Fri 09 October 2026 | 727.65 (0%) | 733.00 | 708.60 - 765.65 | 0.3423 times | Thu 01 October 2026 | 727.65 (-0.58%) | 730.00 | 694.00 - 749.00 | 0.247 times | Fri 25 September 2026 | 731.90 (-4.74%) | 777.00 | 707.00 - 777.00 | 0.2957 times | Fri 18 September 2026 | 768.30 (7.64%) | 713.00 | 679.10 - 772.00 | 0.5383 times | Fri 11 September 2026 | 713.80 (9.77%) | 648.50 | 644.55 - 722.40 | 0.6611 times | Fri 04 September 2026 | 650.25 (6.16%) | 609.00 | 607.00 - 662.65 | 0.6415 times | Fri 28 August 2026 | 612.50 (-3.88%) | 637.25 | 599.80 - 642.00 | 0.3342 times | Fri 21 August 2026 | 637.25 (4.24%) | 611.30 | 599.60 - 655.00 | 0.4322 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 759.5 and 1034.6
| Monthly Target 1 | 557.25 |
| Monthly Target 2 | 686.65 |
| Monthly Target 3 | 832.35 |
| Monthly Target 4 | 961.75 |
| Monthly Target 5 | 1107.45 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 816.05 (10.79%) | 738.70 | 702.95 - 978.05 | 3.9249 times | Wed 30 September 2026 | 736.60 (20.4%) | 616.80 | 613.60 - 777.00 | 1.2008 times | Mon 31 August 2026 | 611.80 (7.43%) | 570.00 | 563.10 - 655.00 | 1.324 times | Fri 31 July 2026 | 569.50 (6.58%) | 534.55 | 509.00 - 590.00 | 0.991 times | Tue 30 June 2026 | 534.35 (7.82%) | 505.75 | 482.00 - 553.00 | 0.6677 times | Fri 29 May 2026 | 495.60 (2.48%) | 484.05 | 451.00 - 538.65 | 0.6269 times | Thu 30 April 2026 | 483.60 (18.91%) | 414.50 | 413.25 - 516.90 | 0.5493 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.2943 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.264 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.1571 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.1976 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 808.37 |
| 12 day DMA | 828.65 |
| 20 day DMA | 787.77 |
| 35 day DMA | 759.26 |
| 50 day DMA | 718.71 |
| 100 day DMA | 629.72 |
| 150 day DMA | 578.81 |
| 200 day DMA | 536.66 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.18 | 807.25 | 802.93 |
| 12 day EMA | 804.77 | 802.72 | 800.33 |
| 20 day EMA | 789.6 | 786.82 | 783.76 |
| 35 day EMA | 754.79 | 751.18 | 747.37 |
| 50 day EMA | 718.32 | 714.33 | 710.19 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.37 | 800.16 | 801.52 |
| 12 day SMA | 828.65 | 821.28 | 812.71 |
| 20 day SMA | 787.77 | 783.08 | 778.88 |
| 35 day SMA | 759.26 | 754.52 | 749.98 |
| 50 day SMA | 718.71 | 714.62 | 710.42 |
| 100 day SMA | 629.72 | 626.67 | 623.72 |
| 150 day SMA | 578.81 | 576.2 | 573.42 |
| 200 day SMA | 536.66 | 534.65 | 532.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.