Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 500.65 and 520.65
| Daily Target 1 | 497.1 |
| Daily Target 2 | 504.2 |
| Daily Target 3 | 517.1 |
| Daily Target 4 | 524.2 |
| Daily Target 5 | 537.1 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 511.30 (-1.79%) | 515.00 | 510.00 - 530.00 | 0.7074 times | Wed 03 June 2026 | 520.60 (-0.03%) | 527.00 | 510.05 - 527.00 | 0.8442 times | Tue 02 June 2026 | 520.75 (1.72%) | 511.90 | 503.30 - 529.40 | 0.9156 times | Mon 01 June 2026 | 511.95 (3.3%) | 505.75 | 501.25 - 524.60 | 2.197 times | Fri 29 May 2026 | 495.60 (-4.13%) | 522.90 | 490.00 - 526.00 | 1.1737 times | Wed 27 May 2026 | 516.95 (2.36%) | 505.95 | 490.50 - 526.00 | 2.1997 times | Tue 26 May 2026 | 505.05 (1.45%) | 492.85 | 492.00 - 516.00 | 0.819 times | Mon 25 May 2026 | 497.85 (3.79%) | 481.15 | 480.00 - 500.00 | 0.5041 times | Fri 22 May 2026 | 479.65 (-0.01%) | 479.80 | 477.45 - 482.10 | 0.163 times | Thu 21 May 2026 | 479.70 (0.63%) | 478.00 | 476.80 - 491.95 | 0.4763 times | Wed 20 May 2026 | 476.70 (0.17%) | 467.05 | 467.05 - 481.60 | 0.1968 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 506.28 and 535.03
| Weekly Target 1 | 485.43 |
| Weekly Target 2 | 498.37 |
| Weekly Target 3 | 514.18333333333 |
| Weekly Target 4 | 527.12 |
| Weekly Target 5 | 542.93 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 511.30 (3.17%) | 505.75 | 501.25 - 530.00 | 1.2227 times | Fri 29 May 2026 | 495.60 (3.33%) | 481.15 | 480.00 - 526.00 | 1.2312 times | Fri 22 May 2026 | 479.65 (2.69%) | 461.00 | 451.00 - 491.95 | 0.4229 times | Fri 15 May 2026 | 467.10 (-10.81%) | 512.15 | 461.80 - 534.00 | 0.9853 times | Fri 08 May 2026 | 523.70 (8.29%) | 484.05 | 482.50 - 538.65 | 1.9705 times | Thu 30 April 2026 | 483.60 (0.11%) | 494.80 | 473.60 - 508.15 | 0.4397 times | Fri 24 April 2026 | 483.05 (-2.42%) | 495.50 | 466.40 - 516.90 | 1.6431 times | Fri 17 April 2026 | 495.05 (7.97%) | 445.00 | 442.00 - 508.00 | 0.9452 times | Fri 10 April 2026 | 458.50 (6.15%) | 423.50 | 423.50 - 459.70 | 0.7967 times | Thu 02 April 2026 | 431.95 (2.98%) | 415.10 | 401.75 - 438.00 | 0.3426 times | Fri 27 March 2026 | 419.45 (-3.5%) | 426.00 | 406.55 - 444.00 | 0.701 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 506.28 and 535.03
| Monthly Target 1 | 485.43 |
| Monthly Target 2 | 498.37 |
| Monthly Target 3 | 514.18333333333 |
| Monthly Target 4 | 527.12 |
| Monthly Target 5 | 542.93 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 511.30 (3.17%) | 505.75 | 501.25 - 530.00 | 0.5556 times | Fri 29 May 2026 | 495.60 (2.48%) | 484.05 | 451.00 - 538.65 | 2.0948 times | Thu 30 April 2026 | 483.60 (18.91%) | 414.50 | 413.25 - 516.90 | 1.8354 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.9835 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.8821 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.5248 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.6603 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.6348 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.8404 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.9883 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 3.8856 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 512.04 |
| 12 day DMA | 499.33 |
| 20 day DMA | 497.27 |
| 35 day DMA | 494.81 |
| 50 day DMA | 476.98 |
| 100 day DMA | 443.6 |
| 150 day DMA | 437.49 |
| 200 day DMA | 449.64 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.32 | 512.83 | 508.94 |
| 12 day EMA | 504.29 | 503.02 | 499.82 |
| 20 day EMA | 498.29 | 496.92 | 494.43 |
| 35 day EMA | 484.99 | 483.44 | 481.25 |
| 50 day EMA | 474.3 | 472.79 | 470.84 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.04 | 513.17 | 510.06 |
| 12 day SMA | 499.33 | 495.59 | 491.13 |
| 20 day SMA | 497.27 | 498.14 | 496.94 |
| 35 day SMA | 494.81 | 493.36 | 491.59 |
| 50 day SMA | 476.98 | 475.24 | 472.81 |
| 100 day SMA | 443.6 | 442.62 | 441.61 |
| 150 day SMA | 437.49 | 437.13 | 436.75 |
| 200 day SMA | 449.64 | 449.56 | 449.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.