Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 484.63 and 500.53
| Daily Target 1 | 481.15 |
| Daily Target 2 | 488.1 |
| Daily Target 3 | 497.05 |
| Daily Target 4 | 504 |
| Daily Target 5 | 512.95 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 495.05 (-1.35%) | 504.00 | 490.10 - 506.00 | 0.9769 times | Thu 16 April 2026 | 501.85 (2.91%) | 487.80 | 486.50 - 508.00 | 1.2507 times | Wed 15 April 2026 | 487.65 (5.9%) | 463.60 | 463.00 - 491.60 | 1.8135 times | Mon 13 April 2026 | 460.50 (0.44%) | 445.00 | 442.00 - 463.00 | 1.1244 times | Fri 10 April 2026 | 458.50 (2.14%) | 448.90 | 447.35 - 459.70 | 0.7921 times | Thu 09 April 2026 | 448.90 (0.63%) | 445.75 | 435.50 - 451.75 | 0.5593 times | Wed 08 April 2026 | 446.10 (0.17%) | 454.00 | 442.45 - 459.00 | 1.6057 times | Tue 07 April 2026 | 445.35 (0.53%) | 443.00 | 437.05 - 447.00 | 0.3831 times | Mon 06 April 2026 | 443.00 (2.56%) | 423.50 | 423.50 - 447.00 | 1.0133 times | Thu 02 April 2026 | 431.95 (-0.58%) | 420.30 | 416.80 - 435.00 | 0.481 times | Wed 01 April 2026 | 434.45 (6.82%) | 414.50 | 413.25 - 438.00 | 0.6904 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 468.53 and 534.53
| Weekly Target 1 | 415.68 |
| Weekly Target 2 | 455.37 |
| Weekly Target 3 | 481.68333333333 |
| Weekly Target 4 | 521.37 |
| Weekly Target 5 | 547.68 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 495.05 (7.97%) | 445.00 | 442.00 - 508.00 | 1.7265 times | Fri 10 April 2026 | 458.50 (6.15%) | 423.50 | 423.50 - 459.70 | 1.4552 times | Thu 02 April 2026 | 431.95 (2.98%) | 415.10 | 401.75 - 438.00 | 0.6258 times | Fri 27 March 2026 | 419.45 (-3.5%) | 426.00 | 406.55 - 444.00 | 1.2803 times | Fri 20 March 2026 | 434.65 (11.65%) | 390.00 | 381.05 - 438.45 | 1.0914 times | Fri 13 March 2026 | 389.30 (-0.57%) | 387.25 | 375.00 - 407.20 | 0.7974 times | Fri 06 March 2026 | 391.55 (-7.12%) | 407.15 | 390.00 - 413.00 | 0.55 times | Fri 27 February 2026 | 421.55 (2.94%) | 411.00 | 407.55 - 428.00 | 0.9418 times | Fri 20 February 2026 | 409.50 (-4.81%) | 424.00 | 407.65 - 434.75 | 0.385 times | Fri 13 February 2026 | 430.20 (-1.16%) | 441.95 | 415.10 - 464.95 | 1.1466 times | Fri 06 February 2026 | 435.25 (8.55%) | 396.00 | 379.80 - 448.55 | 1.0722 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 454.15 and 548.9
| Monthly Target 1 | 377.35 |
| Monthly Target 2 | 436.2 |
| Monthly Target 3 | 472.1 |
| Monthly Target 4 | 530.95 |
| Monthly Target 5 | 566.85 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 495.05 (21.72%) | 414.50 | 413.25 - 508.00 | 0.7402 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.8189 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.7345 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.437 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.5498 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.5286 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6997 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.8229 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 3.2353 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.4331 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.9442 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 480.71 |
| 12 day DMA | 455 |
| 20 day DMA | 441.92 |
| 35 day DMA | 424.61 |
| 50 day DMA | 425.54 |
| 100 day DMA | 417.84 |
| 150 day DMA | 433.54 |
| 200 day DMA | 456.1 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.76 | 476.62 | 464 |
| 12 day EMA | 462.18 | 456.2 | 447.9 |
| 20 day EMA | 448.81 | 443.94 | 437.85 |
| 35 day EMA | 437.83 | 434.46 | 430.49 |
| 50 day EMA | 428.68 | 425.97 | 422.87 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.71 | 471.48 | 460.33 |
| 12 day SMA | 455 | 448.7 | 443.63 |
| 20 day SMA | 441.92 | 436.89 | 431.26 |
| 35 day SMA | 424.61 | 422.16 | 419.69 |
| 50 day SMA | 425.54 | 423.46 | 421.45 |
| 100 day SMA | 417.84 | 417.18 | 416.41 |
| 150 day SMA | 433.54 | 433.62 | 433.67 |
| 200 day SMA | 456.1 | 456.17 | 456.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.