Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 688.6 and 736.3
| Daily Target 1 | 649.63 |
| Daily Target 2 | 679.87 |
| Daily Target 3 | 697.33333333333 |
| Daily Target 4 | 727.57 |
| Daily Target 5 | 745.03 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 710.10 (6.37%) | 668.60 | 667.10 - 714.80 | 1.4649 times | Wed 09 September 2026 | 667.55 (-2%) | 677.10 | 664.00 - 685.50 | 0.3517 times | Tue 08 September 2026 | 681.20 (-0.92%) | 689.80 | 676.20 - 699.15 | 0.9799 times | Mon 07 September 2026 | 687.50 (5.73%) | 648.50 | 644.55 - 693.00 | 1.6775 times | Fri 04 September 2026 | 650.25 (-1.02%) | 655.35 | 643.10 - 662.65 | 0.7662 times | Thu 03 September 2026 | 656.95 (4.44%) | 630.20 | 630.20 - 660.00 | 1.2705 times | Wed 02 September 2026 | 629.05 (-3.76%) | 651.45 | 622.75 - 651.45 | 0.8566 times | Tue 01 September 2026 | 653.60 (6.83%) | 616.80 | 613.60 - 658.50 | 1.4727 times | Mon 31 August 2026 | 611.80 (-0.11%) | 609.00 | 607.00 - 632.95 | 0.7059 times | Fri 28 August 2026 | 612.50 (0.93%) | 611.70 | 605.00 - 617.90 | 0.454 times | Thu 27 August 2026 | 606.85 (-0.16%) | 614.00 | 604.40 - 638.95 | 1.2181 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 677.33 and 747.58
| Weekly Target 1 | 619.57 |
| Weekly Target 2 | 664.83 |
| Weekly Target 3 | 689.81666666667 |
| Weekly Target 4 | 735.08 |
| Weekly Target 5 | 760.07 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 710.10 (9.2%) | 648.50 | 644.55 - 714.80 | 1.0657 times | Fri 04 September 2026 | 650.25 (6.16%) | 609.00 | 607.00 - 662.65 | 1.2081 times | Fri 28 August 2026 | 612.50 (-3.88%) | 637.25 | 599.80 - 642.00 | 0.6295 times | Fri 21 August 2026 | 637.25 (4.24%) | 611.30 | 599.60 - 655.00 | 0.8141 times | Fri 14 August 2026 | 611.35 (2.04%) | 593.30 | 574.00 - 645.00 | 2.5311 times | Fri 07 August 2026 | 599.10 (5.2%) | 570.00 | 563.10 - 601.80 | 0.516 times | Fri 31 July 2026 | 569.50 (2.88%) | 560.50 | 557.10 - 590.00 | 0.6729 times | Fri 24 July 2026 | 553.55 (6.37%) | 515.00 | 509.00 - 581.15 | 1.2519 times | Fri 17 July 2026 | 520.40 (-3.31%) | 538.00 | 515.20 - 553.35 | 0.263 times | Fri 10 July 2026 | 538.20 (1.66%) | 530.00 | 515.40 - 568.00 | 1.0478 times | Fri 03 July 2026 | 529.40 (6.55%) | 504.90 | 497.55 - 553.00 | 1.0478 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 661.85 and 763.05
| Monthly Target 1 | 578.3 |
| Monthly Target 2 | 644.2 |
| Monthly Target 3 | 679.5 |
| Monthly Target 4 | 745.4 |
| Monthly Target 5 | 780.7 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 710.10 (16.07%) | 616.80 | 613.60 - 714.80 | 1.0553 times | Mon 31 August 2026 | 611.80 (7.43%) | 570.00 | 563.10 - 655.00 | 2.3349 times | Fri 31 July 2026 | 569.50 (6.58%) | 534.55 | 509.00 - 590.00 | 1.7477 times | Tue 30 June 2026 | 534.35 (7.82%) | 505.75 | 482.00 - 553.00 | 1.1775 times | Fri 29 May 2026 | 495.60 (2.48%) | 484.05 | 451.00 - 538.65 | 1.1056 times | Thu 30 April 2026 | 483.60 (18.91%) | 414.50 | 413.25 - 516.90 | 0.9687 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.5191 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.4656 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.277 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.3485 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.3351 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 679.32 |
| 12 day DMA | 647.93 |
| 20 day DMA | 635.97 |
| 35 day DMA | 613.31 |
| 50 day DMA | 589.35 |
| 100 day DMA | 545 |
| 150 day DMA | 505.73 |
| 200 day DMA | 481.7 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.54 | 665.76 | 664.87 |
| 12 day EMA | 657.51 | 647.95 | 644.39 |
| 20 day EMA | 640.68 | 633.38 | 629.79 |
| 35 day EMA | 615.21 | 609.62 | 606.21 |
| 50 day EMA | 592.82 | 588.04 | 584.8 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.32 | 668.69 | 660.99 |
| 12 day SMA | 647.93 | 639.27 | 634.76 |
| 20 day SMA | 635.97 | 630.77 | 628.62 |
| 35 day SMA | 613.31 | 609.04 | 605.65 |
| 50 day SMA | 589.35 | 585.79 | 582.95 |
| 100 day SMA | 545 | 542.68 | 540.96 |
| 150 day SMA | 505.73 | 503.64 | 501.79 |
| 200 day SMA | 481.7 | 480.26 | 479.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.