Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 409.73 and 420.08
| Daily Target 1 | 407.88 |
| Daily Target 2 | 411.57 |
| Daily Target 3 | 418.23333333333 |
| Daily Target 4 | 421.92 |
| Daily Target 5 | 428.58 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 415.25 (-1.81%) | 420.05 | 414.55 - 424.90 | 0.3959 times | Wed 18 February 2026 | 422.90 (-1.15%) | 424.25 | 420.00 - 430.70 | 0.5312 times | Tue 17 February 2026 | 427.80 (0.71%) | 423.20 | 423.15 - 434.75 | 0.4104 times | Mon 16 February 2026 | 424.80 (-1.26%) | 424.00 | 421.20 - 429.00 | 0.6881 times | Fri 13 February 2026 | 430.20 (-1.36%) | 426.00 | 415.10 - 432.85 | 1.2684 times | Thu 12 February 2026 | 436.15 (-4.64%) | 458.00 | 422.00 - 464.95 | 1.9469 times | Wed 11 February 2026 | 457.35 (2.26%) | 446.80 | 435.55 - 464.05 | 2.3911 times | Tue 10 February 2026 | 447.25 (1.59%) | 438.05 | 437.75 - 450.00 | 1.1082 times | Mon 09 February 2026 | 440.25 (1.15%) | 441.95 | 431.00 - 441.95 | 0.8289 times | Fri 06 February 2026 | 435.25 (-0.97%) | 435.25 | 427.55 - 436.20 | 0.431 times | Thu 05 February 2026 | 439.50 (0.65%) | 430.50 | 430.00 - 448.55 | 1.3726 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 404.8 and 425
| Weekly Target 1 | 401.32 |
| Weekly Target 2 | 408.28 |
| Weekly Target 3 | 421.51666666667 |
| Weekly Target 4 | 428.48 |
| Weekly Target 5 | 441.72 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 415.25 (-3.48%) | 424.00 | 414.55 - 434.75 | 0.4934 times | Fri 13 February 2026 | 430.20 (-1.16%) | 441.95 | 415.10 - 464.95 | 1.8375 times | Fri 06 February 2026 | 435.25 (8.55%) | 396.00 | 379.80 - 448.55 | 1.7184 times | Fri 30 January 2026 | 400.95 (2.64%) | 385.20 | 385.00 - 404.00 | 0.588 times | Fri 23 January 2026 | 390.65 (-4.26%) | 401.00 | 386.10 - 412.15 | 0.7802 times | Fri 16 January 2026 | 408.05 (0.02%) | 401.95 | 389.95 - 420.95 | 0.5995 times | Fri 09 January 2026 | 407.95 (-2.85%) | 417.00 | 400.00 - 423.75 | 1.0078 times | Fri 02 January 2026 | 419.90 (0.8%) | 415.55 | 404.75 - 429.00 | 2.0393 times | Fri 26 December 2025 | 416.55 (2.2%) | 411.50 | 408.10 - 423.45 | 0.4274 times | Fri 19 December 2025 | 407.60 (-0.15%) | 404.05 | 398.00 - 416.00 | 0.5084 times | Fri 12 December 2025 | 408.20 (-0.79%) | 414.00 | 393.85 - 414.75 | 1.1456 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 397.53 and 482.68
| Monthly Target 1 | 334.85 |
| Monthly Target 2 | 375.05 |
| Monthly Target 3 | 420 |
| Monthly Target 4 | 460.2 |
| Monthly Target 5 | 505.15 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 415.25 (3.57%) | 396.00 | 379.80 - 464.95 | 0.497 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.4149 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.5221 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.5019 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6644 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.7813 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 3.0719 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.3607 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.8965 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 1.2893 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 1.2417 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 424.19 |
| 12 day DMA | 434.45 |
| 20 day DMA | 418.57 |
| 35 day DMA | 414.42 |
| 50 day DMA | 413.5 |
| 100 day DMA | 429.7 |
| 150 day DMA | 456.48 |
| 200 day DMA | 467.13 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.08 | 428.5 | 431.3 |
| 12 day EMA | 425.61 | 427.49 | 428.32 |
| 20 day EMA | 422.43 | 423.19 | 423.22 |
| 35 day EMA | 418.66 | 418.86 | 418.62 |
| 50 day EMA | 414.21 | 414.17 | 413.81 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.19 | 428.37 | 435.26 |
| 12 day SMA | 434.45 | 432.95 | 430.68 |
| 20 day SMA | 418.57 | 417.83 | 416.48 |
| 35 day SMA | 414.42 | 414.33 | 413.98 |
| 50 day SMA | 413.5 | 413.25 | 412.8 |
| 100 day SMA | 429.7 | 430.27 | 430.85 |
| 150 day SMA | 456.48 | 457.38 | 458.16 |
| 200 day SMA | 467.13 | 467.19 | 467.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.