Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 412.93 and 423.73
| Daily Target 1 | 404.55 |
| Daily Target 2 | 410.5 |
| Daily Target 3 | 415.35 |
| Daily Target 4 | 421.3 |
| Daily Target 5 | 426.15 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 416.45 (0.99%) | 413.95 | 409.40 - 420.20 | 0.5036 times | Wed 31 December 2025 | 412.35 (0.41%) | 408.20 | 408.20 - 417.00 | 4.8193 times | Tue 30 December 2025 | 410.65 (-3.51%) | 425.75 | 404.75 - 426.95 | 0.8994 times | Mon 29 December 2025 | 425.60 (2.17%) | 415.55 | 415.55 - 429.00 | 1.139 times | Fri 26 December 2025 | 416.55 (-1.31%) | 420.20 | 415.50 - 422.00 | 0.2153 times | Wed 24 December 2025 | 422.10 (0.39%) | 418.35 | 418.00 - 423.45 | 0.367 times | Tue 23 December 2025 | 420.45 (1.17%) | 415.00 | 414.10 - 423.00 | 0.6849 times | Mon 22 December 2025 | 415.60 (1.96%) | 411.50 | 408.10 - 417.00 | 0.5263 times | Fri 19 December 2025 | 407.60 (1.6%) | 399.00 | 398.85 - 415.25 | 0.4657 times | Thu 18 December 2025 | 401.20 (0.06%) | 400.00 | 398.00 - 406.25 | 0.3793 times | Wed 17 December 2025 | 400.95 (-1.8%) | 408.30 | 399.00 - 408.75 | 0.452 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 410.6 and 434.85
| Weekly Target 1 | 392.48 |
| Weekly Target 2 | 404.47 |
| Weekly Target 3 | 416.73333333333 |
| Weekly Target 4 | 428.72 |
| Weekly Target 5 | 440.98 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 416.45 (-0.02%) | 415.55 | 404.75 - 429.00 | 1.8917 times | Fri 26 December 2025 | 416.55 (2.2%) | 411.50 | 408.10 - 423.45 | 0.4609 times | Fri 19 December 2025 | 407.60 (-0.15%) | 404.05 | 398.00 - 416.00 | 0.5483 times | Sat 13 December 2025 | 408.20 (-0.79%) | 414.00 | 393.85 - 414.75 | 1.3552 times | Fri 05 December 2025 | 411.45 (-4.5%) | 429.00 | 410.00 - 435.00 | 0.5806 times | Fri 28 November 2025 | 430.85 (2.23%) | 423.00 | 411.00 - 434.00 | 0.823 times | Fri 21 November 2025 | 421.45 (-2.33%) | 431.00 | 420.30 - 432.30 | 0.7024 times | Fri 14 November 2025 | 431.50 (-4.4%) | 450.30 | 421.95 - 450.90 | 2.1252 times | Fri 07 November 2025 | 451.35 (-0.24%) | 452.45 | 442.40 - 458.50 | 0.7597 times | Fri 31 October 2025 | 452.45 (-1.13%) | 455.05 | 449.75 - 460.85 | 0.7532 times | Fri 24 October 2025 | 457.60 (-0.03%) | 460.30 | 449.00 - 473.05 | 1.0548 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 412.93 and 423.73
| Monthly Target 1 | 404.55 |
| Monthly Target 2 | 410.5 |
| Monthly Target 3 | 415.35 |
| Monthly Target 4 | 421.3 |
| Monthly Target 5 | 426.15 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 416.45 (0.99%) | 413.95 | 409.40 - 420.20 | 0.0142 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.5172 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.4845 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6414 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.7543 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 2.9657 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.3137 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.8655 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 1.2447 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 1.1988 times | Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 1.841 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 416.32 |
| 12 day DMA | 413.15 |
| 20 day DMA | 410.49 |
| 35 day DMA | 415.59 |
| 50 day DMA | 425.93 |
| 100 day DMA | 456.38 |
| 150 day DMA | 478.73 |
| 200 day DMA | 470.03 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.51 | 415.04 | 416.38 |
| 12 day EMA | 414.47 | 414.11 | 414.43 |
| 20 day EMA | 415.02 | 414.87 | 415.13 |
| 35 day EMA | 420.68 | 420.93 | 421.43 |
| 50 day EMA | 427.58 | 428.03 | 428.67 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.32 | 417.45 | 419.07 |
| 12 day SMA | 413.15 | 412.59 | 412.24 |
| 20 day SMA | 410.49 | 410.58 | 410.77 |
| 35 day SMA | 415.59 | 416.12 | 416.79 |
| 50 day SMA | 425.93 | 426.86 | 427.63 |
| 100 day SMA | 456.38 | 457.22 | 458.23 |
| 150 day SMA | 478.73 | 479.21 | 479.74 |
| 200 day SMA | 470.03 | 469.92 | 469.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.