Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 405.83 and 415.63
| Daily Target 1 | 403.95 |
| Daily Target 2 | 407.7 |
| Daily Target 3 | 413.75 |
| Daily Target 4 | 417.5 |
| Daily Target 5 | 423.55 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.45 (-1.63%) | 416.85 | 410.00 - 419.80 | 0.7905 times | Thu 04 December 2025 | 418.25 (0.48%) | 419.40 | 414.45 - 420.05 | 0.4233 times | Wed 03 December 2025 | 416.25 (-1.51%) | 421.05 | 413.10 - 425.10 | 0.7365 times | Tue 02 December 2025 | 422.65 (-0.47%) | 421.75 | 420.50 - 428.30 | 0.5951 times | Mon 01 December 2025 | 424.65 (-1.44%) | 429.00 | 419.20 - 435.00 | 1.5913 times | Fri 28 November 2025 | 430.85 (3.19%) | 418.40 | 415.50 - 434.00 | 2.1047 times | Thu 27 November 2025 | 417.55 (0.23%) | 418.00 | 411.00 - 421.25 | 0.7856 times | Wed 26 November 2025 | 416.60 (-0.12%) | 418.00 | 412.00 - 420.40 | 1.1035 times | Tue 25 November 2025 | 417.10 (0.51%) | 418.20 | 414.90 - 421.00 | 0.8082 times | Mon 24 November 2025 | 415.00 (-1.53%) | 423.00 | 414.00 - 423.55 | 1.0613 times | Fri 21 November 2025 | 421.45 (-0.38%) | 422.00 | 420.30 - 426.00 | 1.4815 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 398.23 and 423.23
| Weekly Target 1 | 393.82 |
| Weekly Target 2 | 402.63 |
| Weekly Target 3 | 418.81666666667 |
| Weekly Target 4 | 427.63 |
| Weekly Target 5 | 443.82 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.45 (-4.5%) | 429.00 | 410.00 - 435.00 | 0.4581 times | Fri 28 November 2025 | 430.85 (2.23%) | 423.00 | 411.00 - 434.00 | 0.6493 times | Fri 21 November 2025 | 421.45 (-2.33%) | 431.00 | 420.30 - 432.30 | 0.5542 times | Fri 14 November 2025 | 431.50 (-4.4%) | 450.30 | 421.95 - 450.90 | 1.6768 times | Fri 07 November 2025 | 451.35 (-0.24%) | 452.45 | 442.40 - 458.50 | 0.5994 times | Fri 31 October 2025 | 452.45 (-1.13%) | 455.05 | 449.75 - 460.85 | 0.5942 times | Fri 24 October 2025 | 457.60 (-0.03%) | 460.30 | 449.00 - 473.05 | 0.8322 times | Fri 17 October 2025 | 457.75 (-4.43%) | 480.70 | 454.30 - 480.70 | 0.7939 times | Fri 10 October 2025 | 478.95 (-4.57%) | 497.50 | 465.10 - 501.50 | 1.0207 times | Fri 03 October 2025 | 501.90 (8.53%) | 462.00 | 459.90 - 508.05 | 2.8212 times | Fri 26 September 2025 | 462.45 (-4.29%) | 481.00 | 460.50 - 484.05 | 0.6495 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 398.23 and 423.23
| Monthly Target 1 | 393.82 |
| Monthly Target 2 | 402.63 |
| Monthly Target 3 | 418.81666666667 |
| Monthly Target 4 | 427.63 |
| Monthly Target 5 | 443.82 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.45 (-4.5%) | 429.00 | 410.00 - 435.00 | 0.0561 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.426 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.5639 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.6632 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 2.6076 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.155 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.761 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 1.0944 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 1.054 times | Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 1.6187 times | Fri 28 February 2025 | 392.85 (-25.88%) | 537.10 | 385.55 - 557.00 | 1.7 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 418.65 |
| 12 day DMA | 419.57 |
| 20 day DMA | 425.06 |
| 35 day DMA | 437.9 |
| 50 day DMA | 448.9 |
| 100 day DMA | 480.84 |
| 150 day DMA | 485.5 |
| 200 day DMA | 471.46 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.13 | 419.97 | 420.83 |
| 12 day EMA | 421.27 | 423.06 | 423.94 |
| 20 day EMA | 426.69 | 428.29 | 429.35 |
| 35 day EMA | 437.1 | 438.61 | 439.81 |
| 50 day EMA | 448.67 | 450.19 | 451.49 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.65 | 422.53 | 422.39 |
| 12 day SMA | 419.57 | 421.02 | 421.64 |
| 20 day SMA | 425.06 | 427.06 | 428.66 |
| 35 day SMA | 437.9 | 439.33 | 440.7 |
| 50 day SMA | 448.9 | 450.25 | 451.44 |
| 100 day SMA | 480.84 | 482.07 | 483.33 |
| 150 day SMA | 485.5 | 485.72 | 485.9 |
| 200 day SMA | 471.46 | 471.84 | 472.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.