Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 64.88 and 70.63
| Daily Target 1 | 63.75 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 69.503333333333 |
| Daily Target 4 | 71.76 |
| Daily Target 5 | 75.25 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.26 (-5.61%) | 73.00 | 67.25 - 73.00 | 0.6386 times | Thu 29 October 2026 | 72.32 (5.58%) | 69.87 | 68.01 - 72.80 | 1.5236 times | Wed 28 October 2026 | 68.50 (10.39%) | 62.29 | 62.29 - 69.80 | 1.9099 times | Tue 27 October 2026 | 62.05 (0.55%) | 60.55 | 60.55 - 63.36 | 0.2643 times | Mon 26 October 2026 | 61.71 (3.09%) | 57.10 | 57.10 - 63.76 | 0.6126 times | Fri 23 October 2026 | 59.86 (-3.68%) | 64.00 | 58.91 - 64.00 | 0.448 times | Thu 22 October 2026 | 62.15 (-2.59%) | 62.20 | 61.62 - 65.90 | 0.7588 times | Wed 21 October 2026 | 63.80 (-4.52%) | 66.15 | 61.74 - 67.09 | 0.719 times | Mon 19 October 2026 | 66.82 (-5.67%) | 70.80 | 65.55 - 70.80 | 0.8599 times | Fri 16 October 2026 | 70.84 (-0.98%) | 71.70 | 69.25 - 73.28 | 2.2654 times | Thu 15 October 2026 | 71.54 (12.03%) | 63.86 | 62.71 - 76.63 | 14.4088 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 62.68 and 78.58
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 66.12 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.26 (14.03%) | 57.10 | 57.10 - 73.00 | 0.8396 times | Fri 23 October 2026 | 59.86 (-15.5%) | 70.80 | 58.91 - 70.80 | 0.4726 times | Fri 16 October 2026 | 70.84 (31.82%) | 53.00 | 53.00 - 76.63 | 3.8928 times | Fri 09 October 2026 | 53.74 (1.02%) | 52.20 | 50.10 - 54.19 | 0.6292 times | Thu 01 October 2026 | 53.20 (-4.9%) | 55.30 | 52.80 - 56.70 | 0.3368 times | Fri 25 September 2026 | 55.94 (-4.52%) | 58.59 | 55.57 - 59.75 | 0.3151 times | Fri 18 September 2026 | 58.59 (-5.38%) | 60.20 | 54.01 - 62.50 | 0.8907 times | Fri 11 September 2026 | 61.92 (2.57%) | 60.50 | 57.61 - 63.80 | 1.1874 times | Fri 04 September 2026 | 60.37 (-2.41%) | 59.50 | 58.60 - 62.49 | 0.4546 times | Fri 28 August 2026 | 61.86 (1.38%) | 60.55 | 59.27 - 62.99 | 0.9812 times | Fri 21 August 2026 | 61.02 (2.3%) | 57.92 | 57.92 - 63.95 | 1.2345 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 59.18 and 85.71
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 64.996666666667 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.26 (26.31%) | 54.50 | 50.10 - 76.63 | 1.0733 times | Wed 30 September 2026 | 54.04 (-12.09%) | 61.30 | 53.98 - 63.80 | 0.5447 times | Mon 31 August 2026 | 61.47 (0.94%) | 60.69 | 53.80 - 63.95 | 0.7648 times | Fri 31 July 2026 | 60.90 (-8.13%) | 67.90 | 59.30 - 67.90 | 0.8234 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.363 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.4286 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.8332 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.7866 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.6343 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.7483 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.7015 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 65.98 |
| 20 day DMA | 61.46 |
| 35 day DMA | 59.78 |
| 50 day DMA | 60.07 |
| 100 day DMA | 61.92 |
| 150 day DMA | 64.95 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 67.04 | 64.4 |
| 12 day EMA | 65 | 64.41 | 62.97 |
| 20 day EMA | 63.22 | 62.69 | 61.68 |
| 35 day EMA | 61.84 | 61.46 | 60.82 |
| 50 day EMA | 60.7 | 60.39 | 59.9 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 64.89 | 62.85 |
| 12 day SMA | 65.98 | 65.71 | 64.51 |
| 20 day SMA | 61.46 | 60.74 | 59.91 |
| 35 day SMA | 59.78 | 59.53 | 59.21 |
| 50 day SMA | 60.07 | 59.9 | 59.67 |
| 100 day SMA | 61.92 | 61.93 | 61.89 |
| 150 day SMA | 64.95 | 64.95 | 64.93 |
| 200 day SMA | 67.48 | 67.61 | 67.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.