WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WS

Strong Daily Stock price targets for WS WSI are 68.98 and 70.63

Daily Target 167.97
Daily Target 268.89
Daily Target 369.623333333333
Daily Target 470.54
Daily Target 571.27

Daily price and volume W S

Date Closing Open Range Volume
Fri 12 June 2026 69.80 (1.09%) 69.80 68.71 - 70.36 1.0127 times
Thu 11 June 2026 69.05 (-2.9%) 70.72 68.51 - 70.75 0.4771 times
Wed 10 June 2026 71.11 (4.1%) 69.89 68.25 - 71.99 1.7713 times
Tue 09 June 2026 68.31 (-1.37%) 70.00 68.05 - 71.20 0.8249 times
Mon 08 June 2026 69.26 (1.63%) 67.80 67.01 - 70.00 0.8824 times
Fri 05 June 2026 68.15 (-1.19%) 70.87 67.15 - 70.87 1.0503 times
Thu 04 June 2026 68.97 (0.55%) 69.96 68.50 - 70.49 0.7739 times
Wed 03 June 2026 68.59 (0.82%) 70.00 67.75 - 70.00 0.8291 times
Tue 02 June 2026 68.03 (0.46%) 67.40 67.37 - 69.00 0.8837 times
Mon 01 June 2026 67.72 (-2.58%) 68.00 67.15 - 70.00 1.4946 times
Fri 29 May 2026 69.51 (-0.54%) 71.00 68.01 - 71.00 1.7781 times

Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI are 68.41 and 73.39

Weekly Target 164.62
Weekly Target 267.21
Weekly Target 369.6
Weekly Target 472.19
Weekly Target 574.58

Weekly price and volumes for W S

Date Closing Open Range Volume
Fri 12 June 2026 69.80 (2.42%) 67.80 67.01 - 71.99 0.4944 times
Fri 05 June 2026 68.15 (-1.96%) 68.00 67.15 - 70.87 0.5007 times
Fri 29 May 2026 69.51 (4.39%) 67.99 66.00 - 71.00 1.0595 times
Fri 22 May 2026 66.59 (-3.53%) 70.00 66.00 - 70.00 1.025 times
Fri 15 May 2026 69.03 (-4.13%) 73.90 65.56 - 73.90 0.595 times
Fri 08 May 2026 72.00 (0%) 72.00 71.20 - 75.00 0.6534 times
Thu 30 April 2026 72.00 (3.03%) 69.90 69.61 - 78.00 1.0029 times
Fri 24 April 2026 69.88 (-6%) 75.90 68.21 - 75.90 1.1112 times
Fri 17 April 2026 74.34 (-1.76%) 75.67 72.15 - 77.43 1.026 times
Fri 10 April 2026 75.67 (4.81%) 72.00 71.11 - 81.99 2.5319 times
Thu 02 April 2026 72.20 (11.42%) 66.85 62.01 - 73.55 1.1786 times

weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI are 68.41 and 73.39

Monthly Target 164.62
Monthly Target 267.21
Monthly Target 369.6
Monthly Target 472.19
Monthly Target 574.58

Monthly price and volumes W S

Date Closing Open Range Volume
Fri 12 June 2026 69.80 (0.42%) 68.00 67.01 - 71.99 0.1098 times
Fri 29 May 2026 69.51 (-3.46%) 72.00 65.56 - 75.00 0.3677 times
Thu 30 April 2026 72.00 (13.07%) 66.49 65.31 - 81.99 0.7148 times
Mon 30 March 2026 63.68 (-9.67%) 67.89 59.25 - 73.50 1.5329 times
Fri 27 February 2026 70.50 (-9.15%) 77.99 68.92 - 81.89 1.4022 times
Fri 30 January 2026 77.60 (-12.76%) 88.49 75.00 - 93.80 1.5 times
Wed 31 December 2025 88.95 (16.3%) 76.45 74.40 - 95.00 1.4598 times
Fri 28 November 2025 76.48 (-5.06%) 80.56 75.71 - 91.47 0.7078 times
Fri 31 October 2025 80.56 (7.66%) 73.50 71.10 - 92.00 1.34 times
Tue 30 September 2025 74.83 (-2.53%) 75.30 74.00 - 80.41 0.8651 times
Fri 29 August 2025 76.77 (-5.56%) 73.95 62.60 - 98.90 1.4989 times

monthly chart WS

DMA SMA EMA moving averages of W S WSI

DMA (daily moving average) of W S WSI

DMA period DMA value
5 day DMA 69.51
12 day DMA 69.03
20 day DMA 68.61
35 day DMA 70
50 day DMA 71.11
100 day DMA 72.36
150 day DMA 75.98
200 day DMA 76.27

EMA (exponential moving average) of W S WSI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4769.369.43
12 day EMA69.1769.0669.06
20 day EMA69.2969.2469.26
35 day EMA69.8569.8569.9
50 day EMA70.7270.7670.83

SMA (simple moving average) of W S WSI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5169.1869.16
12 day SMA69.0368.9868.84
20 day SMA68.6168.6368.65
35 day SMA7070.0770.19
50 day SMA71.1171.0171.05
100 day SMA72.3672.5272.67
150 day SMA75.9876.0576.14
200 day SMA76.2776.3176.39
Back to top | Use Dark Theme