Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 75.99 and 80.32
| Daily Target 1 | 75.07 |
| Daily Target 2 | 76.91 |
| Daily Target 3 | 79.4 |
| Daily Target 4 | 81.24 |
| Daily Target 5 | 83.73 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.75 (-2.44%) | 81.00 | 77.56 - 81.89 | 0.9656 times | Mon 09 February 2026 | 80.72 (2.97%) | 80.65 | 78.78 - 81.22 | 2.6906 times | Fri 06 February 2026 | 78.39 (-2.13%) | 80.11 | 78.06 - 81.13 | 0.6894 times | Thu 05 February 2026 | 80.10 (-0.62%) | 80.94 | 79.10 - 80.94 | 0.9065 times | Wed 04 February 2026 | 80.60 (1.43%) | 79.00 | 78.27 - 80.85 | 0.8238 times | Tue 03 February 2026 | 79.46 (2.9%) | 79.00 | 77.52 - 80.99 | 1.0246 times | Mon 02 February 2026 | 77.22 (0.97%) | 76.89 | 74.73 - 77.45 | 0.9466 times | Sun 01 February 2026 | 76.48 (-1.44%) | 77.99 | 75.75 - 79.56 | 0.2311 times | Fri 30 January 2026 | 77.60 (1.07%) | 77.17 | 76.00 - 77.99 | 0.813 times | Thu 29 January 2026 | 76.78 (-2.05%) | 78.54 | 76.01 - 78.79 | 0.9089 times | Wed 28 January 2026 | 78.39 (2.36%) | 81.80 | 77.41 - 82.62 | 0.893 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 75.99 and 80.32
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 79.4 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.75 (0.46%) | 80.65 | 77.56 - 81.89 | 0.6669 times | Fri 06 February 2026 | 78.39 (1.02%) | 77.99 | 74.73 - 81.13 | 0.8431 times | Fri 30 January 2026 | 77.60 (-0.39%) | 77.20 | 75.35 - 82.62 | 0.6588 times | Fri 23 January 2026 | 77.90 (-5.45%) | 82.70 | 75.00 - 83.08 | 1.0442 times | Fri 16 January 2026 | 82.39 (-5.04%) | 87.20 | 81.79 - 88.77 | 0.9267 times | Fri 09 January 2026 | 86.76 (-6.24%) | 93.10 | 86.00 - 93.80 | 1.2806 times | Fri 02 January 2026 | 92.53 (0.93%) | 90.10 | 84.26 - 93.35 | 1.3128 times | Fri 26 December 2025 | 91.68 (4.15%) | 87.97 | 86.82 - 95.00 | 1.1142 times | Fri 19 December 2025 | 88.03 (5.21%) | 84.07 | 80.31 - 90.00 | 1.3383 times | Fri 12 December 2025 | 83.67 (8.92%) | 74.40 | 74.40 - 85.00 | 0.8143 times | Fri 05 December 2025 | 76.82 (0.44%) | 76.45 | 75.22 - 80.40 | 0.3173 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 76.74 and 83.9
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 78.456666666667 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.75 (1.48%) | 77.99 | 74.73 - 81.89 | 0.4747 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.4033 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.3657 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.6622 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.2536 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.8093 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.4023 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.9765 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.8013 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.8511 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 1.1815 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 78.42 |
| 20 day DMA | 79.35 |
| 35 day DMA | 83.86 |
| 50 day DMA | 82.82 |
| 100 day DMA | 80.61 |
| 150 day DMA | 82.81 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.56 | 78.98 |
| 12 day EMA | 79.36 | 79.47 | 79.24 |
| 20 day EMA | 80.13 | 80.28 | 80.23 |
| 35 day EMA | 80.69 | 80.8 | 80.81 |
| 50 day EMA | 82.09 | 82.23 | 82.29 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.85 | 79.15 |
| 12 day SMA | 78.42 | 78.35 | 78.13 |
| 20 day SMA | 79.35 | 79.63 | 79.93 |
| 35 day SMA | 83.86 | 84.12 | 84.32 |
| 50 day SMA | 82.82 | 82.78 | 82.71 |
| 100 day SMA | 80.61 | 80.57 | 80.53 |
| 150 day SMA | 82.81 | 83.01 | 83.19 |
| 200 day SMA | 91.99 | 92.27 | 92.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.