Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 147.58 and 153.28
| Daily Target 1 | 146.38 |
| Daily Target 2 | 148.77 |
| Daily Target 3 | 152.08333333333 |
| Daily Target 4 | 154.47 |
| Daily Target 5 | 157.78 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 151.15 (-2.01%) | 154.25 | 149.70 - 155.40 | 0.7005 times | Wed 24 April 2024 | 154.25 (-0.8%) | 156.65 | 151.70 - 156.65 | 1.011 times | Tue 23 April 2024 | 155.50 (-2.6%) | 160.90 | 154.95 - 160.90 | 0.9981 times | Mon 22 April 2024 | 159.65 (5.48%) | 154.80 | 150.80 - 161.40 | 1.5828 times | Fri 19 April 2024 | 151.35 (3.95%) | 144.70 | 138.75 - 154.95 | 1.3464 times | Thu 18 April 2024 | 145.60 (0.55%) | 146.50 | 144.25 - 148.90 | 0.5582 times | Tue 16 April 2024 | 144.80 (2.55%) | 137.05 | 137.00 - 146.00 | 0.4187 times | Mon 15 April 2024 | 141.20 (-2.69%) | 132.00 | 132.00 - 144.00 | 0.9532 times | Fri 12 April 2024 | 145.10 (-2.45%) | 148.00 | 143.00 - 151.70 | 1.1216 times | Wed 10 April 2024 | 148.75 (-0.63%) | 150.90 | 147.75 - 156.00 | 1.3095 times | Tue 09 April 2024 | 149.70 (-1.96%) | 155.00 | 149.00 - 155.90 | 0.7851 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 144.58 and 156.28
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 146.77 |
| Weekly Target 3 | 154.08333333333 |
| Weekly Target 4 | 158.47 |
| Weekly Target 5 | 165.78 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 151.15 (-0.13%) | 154.80 | 149.70 - 161.40 | 0.76 times | Fri 19 April 2024 | 151.35 (4.31%) | 132.00 | 132.00 - 154.95 | 0.5801 times | Fri 12 April 2024 | 145.10 (-7.7%) | 160.85 | 143.00 - 163.65 | 0.8045 times | Fri 05 April 2024 | 157.20 (4.8%) | 154.50 | 144.95 - 165.35 | 1.4553 times | Thu 28 March 2024 | 150.00 (2.85%) | 148.95 | 137.00 - 157.80 | 0.8614 times | Fri 22 March 2024 | 145.85 (9.99%) | 134.95 | 129.80 - 155.00 | 0.8518 times | Fri 15 March 2024 | 132.60 (-11.89%) | 157.00 | 124.80 - 157.00 | 1.1758 times | Thu 07 March 2024 | 150.50 (0.1%) | 153.35 | 137.20 - 167.85 | 1.7529 times | Sat 02 March 2024 | 150.35 (-5.05%) | 158.00 | 146.10 - 161.00 | 0.9225 times | Fri 23 February 2024 | 158.35 (-6.61%) | 172.20 | 155.35 - 173.00 | 0.8356 times | Fri 16 February 2024 | 169.55 (-4.02%) | 180.00 | 154.55 - 180.00 | 1.224 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 124.9 and 158.25
| Monthly Target 1 | 116.15 |
| Monthly Target 2 | 133.65 |
| Monthly Target 3 | 149.5 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 182.85 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 151.15 (0.77%) | 154.50 | 132.00 - 165.35 | 1.862 times | Thu 28 March 2024 | 150.00 (0%) | 152.05 | 124.80 - 167.85 | 2.5319 times | Thu 29 February 2024 | 150.00 (12.11%) | 136.50 | 130.10 - 194.00 | 3.8197 times | Wed 31 January 2024 | 133.80 (49.08%) | 126.00 | 113.00 - 138.90 | 1.3431 times | Fri 05 May 2023 | 89.75 (21.37%) | 77.60 | 70.55 - 89.75 | 0.2674 times | Fri 28 April 2023 | 73.95 (127.19%) | 34.15 | 34.15 - 73.95 | 0.0339 times | Fri 31 March 2023 | 32.55 (230.46%) | 18.25 | 18.25 - 32.55 | 0.0091 times | Thu 28 October 2021 | 9.85 (47.01%) | 6.60 | 6.60 - 9.90 | 0.094 times | Wed 25 August 2021 | 6.70 (-6.29%) | 4.30 | 4.30 - 6.70 | 0.0077 times | Wed 07 April 2021 | 7.15 (9.16%) | 6.65 | 6.65 - 7.85 | 0.0313 times | Wed 31 March 2021 | 6.55 (72.37%) | 4.00 | 3.85 - 6.65 | 0.1923 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 154.38 |
| 12 day DMA | 149.98 |
| 20 day DMA | 149.66 |
| 35 day DMA | 145.43 |
| 50 day DMA | 149.56 |
| 100 day DMA | 120 |
| 150 day DMA | 82.94 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.62 | 153.36 | 152.91 |
| 12 day EMA | 150.87 | 150.82 | 150.2 |
| 20 day EMA | 149.66 | 149.5 | 149 |
| 35 day EMA | 150.4 | 150.36 | 150.13 |
| 50 day EMA | 150.73 | 150.71 | 150.57 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.38 | 153.27 | 151.38 |
| 12 day SMA | 149.98 | 150.48 | 150.32 |
| 20 day SMA | 149.66 | 149.39 | 148.98 |
| 35 day SMA | 145.43 | 145.32 | 145.2 |
| 50 day SMA | 149.56 | 150.07 | 150.29 |
| 100 day SMA | 120 | 118.75 | 117.45 |
| 150 day SMA | 82.94 | 81.96 | 80.97 |
| 200 day SMA | 63.13 | 62.39 | 61.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.