Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 74.27 and 75.96
| Daily Target 1 | 73.88 |
| Daily Target 2 | 74.66 |
| Daily Target 3 | 75.573333333333 |
| Daily Target 4 | 76.35 |
| Daily Target 5 | 77.26 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.43 (-0.87%) | 76.02 | 74.80 - 76.49 | 0.4818 times | Tue 09 December 2025 | 76.09 (0.63%) | 76.24 | 74.50 - 76.98 | 0.7625 times | Mon 08 December 2025 | 75.61 (-1.58%) | 74.40 | 74.40 - 76.66 | 1.0416 times | Fri 05 December 2025 | 76.82 (1.17%) | 76.60 | 75.22 - 76.99 | 0.3144 times | Thu 04 December 2025 | 75.93 (-2%) | 77.65 | 75.25 - 80.40 | 1.8995 times | Wed 03 December 2025 | 77.48 (1.8%) | 76.00 | 75.60 - 79.00 | 0.987 times | Tue 02 December 2025 | 76.11 (-1.54%) | 76.77 | 75.50 - 78.22 | 1.1834 times | Mon 01 December 2025 | 77.30 (1.07%) | 76.45 | 76.30 - 79.00 | 0.9386 times | Fri 28 November 2025 | 76.48 (-1.15%) | 78.77 | 76.16 - 78.81 | 1.4083 times | Thu 27 November 2025 | 77.37 (-1.36%) | 79.80 | 76.51 - 79.80 | 0.9828 times | Wed 26 November 2025 | 78.44 (0.54%) | 79.32 | 78.05 - 79.40 | 0.542 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 74.92 and 77.5
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 75.603333333333 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.43 (-1.81%) | 74.40 | 74.40 - 76.98 | 0.2122 times | Fri 05 December 2025 | 76.82 (0.44%) | 76.45 | 75.22 - 80.40 | 0.4942 times | Fri 28 November 2025 | 76.48 (-2.44%) | 78.00 | 76.16 - 80.39 | 0.4084 times | Fri 21 November 2025 | 78.39 (-7.85%) | 84.10 | 75.71 - 84.50 | 1.0826 times | Fri 14 November 2025 | 85.07 (6.66%) | 79.76 | 78.11 - 91.47 | 1.1604 times | Fri 07 November 2025 | 79.76 (-0.99%) | 80.56 | 77.00 - 83.18 | 0.6294 times | Fri 31 October 2025 | 80.56 (-1.12%) | 80.65 | 79.15 - 92.00 | 3.6777 times | Fri 24 October 2025 | 81.47 (1.79%) | 78.02 | 76.32 - 84.50 | 0.5824 times | Fri 17 October 2025 | 80.04 (8.96%) | 71.10 | 71.10 - 84.50 | 1.3573 times | Fri 10 October 2025 | 73.46 (-2.79%) | 74.10 | 72.21 - 76.85 | 0.3953 times | Fri 03 October 2025 | 75.57 (1.5%) | 74.45 | 71.76 - 77.00 | 0.4625 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 71.92 and 77.92
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 76.743333333333 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.43 (-1.37%) | 76.45 | 74.40 - 80.40 | 0.1603 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.7445 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.4094 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.9099 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.5766 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 1.0979 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.9009 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.9569 times | Fri 29 November 2024 | 129.17 (0.07%) | 131.90 | 105.82 - 143.35 | 1.3283 times | Thu 31 October 2024 | 129.08 (-12.08%) | 148.50 | 120.88 - 151.30 | 0.9153 times | Mon 30 September 2024 | 146.81 (-6.37%) | 157.89 | 145.40 - 168.70 | 1.7258 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 76.76 |
| 20 day DMA | 78.41 |
| 35 day DMA | 79.57 |
| 50 day DMA | 78.51 |
| 100 day DMA | 80.48 |
| 150 day DMA | 92.14 |
| 200 day DMA | 104.74 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 76.3 | 76.4 |
| 12 day EMA | 76.86 | 77.12 | 77.31 |
| 20 day EMA | 77.59 | 77.82 | 78 |
| 35 day EMA | 77.85 | 77.99 | 78.1 |
| 50 day EMA | 78.04 | 78.15 | 78.23 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 76.39 | 76.39 |
| 12 day SMA | 76.76 | 77.04 | 77.23 |
| 20 day SMA | 78.41 | 78.76 | 78.93 |
| 35 day SMA | 79.57 | 79.66 | 79.77 |
| 50 day SMA | 78.51 | 78.49 | 78.48 |
| 100 day SMA | 80.48 | 80.72 | 81.01 |
| 150 day SMA | 92.14 | 92.39 | 92.74 |
| 200 day SMA | 104.74 | 105.2 | 105.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.