WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WS

Strong Daily Stock price targets for WS WSI are 74.26 and 76.34

Daily Target 173.79
Daily Target 274.73
Daily Target 375.87
Daily Target 476.81
Daily Target 577.95

Daily price and volume W S

Date Closing Open Range Volume
Fri 10 April 2026 75.67 (1.06%) 76.21 74.93 - 77.01 0.3029 times
Thu 09 April 2026 74.88 (-1.59%) 75.50 74.00 - 76.87 0.172 times
Wed 08 April 2026 76.09 (-0.03%) 78.50 75.80 - 79.47 0.7263 times
Tue 07 April 2026 76.11 (-4.83%) 79.94 75.50 - 80.50 0.7412 times
Mon 06 April 2026 79.97 (10.76%) 72.00 71.11 - 81.99 2.4802 times
Thu 02 April 2026 72.20 (5.59%) 67.69 67.69 - 73.55 0.937 times
Wed 01 April 2026 68.38 (7.38%) 66.49 65.31 - 69.44 0.4733 times
Mon 30 March 2026 63.68 (-1.73%) 66.85 62.01 - 66.85 0.6484 times
Fri 27 March 2026 64.80 (-9.03%) 70.30 64.04 - 70.98 2.7091 times
Wed 25 March 2026 71.23 (4.92%) 67.54 67.54 - 71.83 0.8096 times
Tue 24 March 2026 67.89 (-1.15%) 69.00 67.00 - 73.50 0.4402 times

Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI are 73.39 and 84.27

Weekly Target 165.38
Weekly Target 270.52
Weekly Target 376.256666666667
Weekly Target 481.4
Weekly Target 587.14

Weekly price and volumes for W S

Date Closing Open Range Volume
Fri 10 April 2026 75.67 (4.81%) 72.00 71.11 - 81.99 0.8456 times
Thu 02 April 2026 72.20 (11.42%) 66.85 62.01 - 73.55 0.3936 times
Fri 27 March 2026 64.80 (-6.44%) 69.00 64.04 - 73.50 0.927 times
Fri 20 March 2026 69.26 (8.75%) 64.99 59.25 - 71.99 1.4076 times
Fri 13 March 2026 63.69 (-9.89%) 69.89 63.25 - 72.16 1.1484 times
Fri 06 March 2026 70.68 (0.26%) 67.89 66.75 - 72.99 1.0333 times
Fri 27 February 2026 70.50 (-5.33%) 75.99 68.92 - 77.20 1.39 times
Fri 20 February 2026 74.47 (-1.26%) 74.60 71.03 - 76.99 0.7152 times
Fri 13 February 2026 75.42 (-3.79%) 80.65 73.10 - 81.89 1.2817 times
Fri 06 February 2026 78.39 (1.02%) 77.99 74.73 - 81.13 0.8577 times
Fri 30 January 2026 77.60 (-0.39%) 77.20 75.35 - 82.62 0.6702 times

weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI are 70.49 and 87.17

Monthly Target 157.64
Monthly Target 266.66
Monthly Target 374.323333333333
Monthly Target 483.34
Monthly Target 591

Monthly price and volumes W S

Date Closing Open Range Volume
Fri 10 April 2026 75.67 (18.83%) 66.49 65.31 - 81.99 0.3144 times
Mon 30 March 2026 63.68 (-9.67%) 67.89 59.25 - 73.50 1.308 times
Fri 27 February 2026 70.50 (-9.15%) 77.99 68.92 - 81.89 1.1965 times
Fri 30 January 2026 77.60 (-12.76%) 88.49 75.00 - 93.80 1.28 times
Wed 31 December 2025 88.95 (16.3%) 76.45 74.40 - 95.00 1.2457 times
Fri 28 November 2025 76.48 (-5.06%) 80.56 75.71 - 91.47 0.604 times
Fri 31 October 2025 80.56 (7.66%) 73.50 71.10 - 92.00 1.1435 times
Tue 30 September 2025 74.83 (-2.53%) 75.30 74.00 - 80.41 0.7382 times
Fri 29 August 2025 76.77 (-5.56%) 73.95 62.60 - 98.90 1.2791 times
Wed 19 February 2025 81.29 (-20.1%) 97.65 67.00 - 102.25 0.8907 times
Fri 31 January 2025 101.74 (-13.11%) 118.00 91.20 - 123.01 0.7309 times

monthly chart WS

DMA SMA EMA moving averages of W S WSI

DMA (daily moving average) of W S WSI

DMA period DMA value
5 day DMA 76.54
12 day DMA 71.63
20 day DMA 69.74
35 day DMA 70.44
50 day DMA 72.62
100 day DMA 77.79
150 day DMA 77.72
200 day DMA 82

EMA (exponential moving average) of W S WSI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9874.6374.5
12 day EMA72.7972.2771.8
20 day EMA71.7871.3771
35 day EMA72.1971.9971.82
50 day EMA73.4273.3373.27

SMA (simple moving average) of W S WSI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5475.8574.55
12 day SMA71.6371.170.6
20 day SMA69.7469.3869.12
35 day SMA70.4470.3870.4
50 day SMA72.6272.6472.7
100 day SMA77.7977.8977.97
150 day SMA77.7277.7377.74
200 day SMA8282.2182.4
Back to top | Use Dark Theme