Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 57.28 and 62.86
| Daily Target 1 | 55.73 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 61.313333333333 |
| Daily Target 4 | 64.41 |
| Daily Target 5 | 66.89 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.92 (5.25%) | 61.98 | 58.22 - 63.80 | 2.849 times | Thu 10 September 2026 | 58.83 (-0.47%) | 60.47 | 57.61 - 60.47 | 0.5737 times | Wed 09 September 2026 | 59.11 (-1.07%) | 61.69 | 58.91 - 62.00 | 1.1143 times | Tue 08 September 2026 | 59.75 (-2.05%) | 60.98 | 59.05 - 61.32 | 1.0663 times | Mon 07 September 2026 | 61.00 (1.04%) | 60.50 | 59.71 - 61.31 | 1.6281 times | Fri 04 September 2026 | 60.37 (1.56%) | 59.65 | 58.77 - 61.46 | 1.2489 times | Thu 03 September 2026 | 59.44 (-2.62%) | 60.17 | 58.60 - 61.75 | 0.7801 times | Wed 02 September 2026 | 61.04 (0.1%) | 61.90 | 59.50 - 61.90 | 0.3058 times | Tue 01 September 2026 | 60.98 (-0.8%) | 61.30 | 60.00 - 61.65 | 0.217 times | Mon 31 August 2026 | 61.47 (-0.63%) | 59.50 | 59.50 - 62.49 | 0.2168 times | Fri 28 August 2026 | 61.86 (2.76%) | 61.16 | 59.27 - 62.99 | 2.2861 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 59.77 and 65.96
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 61.11 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.92 (2.57%) | 60.50 | 57.61 - 63.80 | 1.1659 times | Fri 04 September 2026 | 60.37 (-2.41%) | 59.50 | 58.60 - 62.49 | 0.4464 times | Fri 28 August 2026 | 61.86 (1.38%) | 60.55 | 59.27 - 62.99 | 0.9634 times | Fri 21 August 2026 | 61.02 (2.3%) | 57.92 | 57.92 - 63.95 | 1.212 times | Fri 14 August 2026 | 59.65 (-0.45%) | 60.60 | 53.80 - 61.85 | 1.4509 times | Fri 07 August 2026 | 59.92 (-1.61%) | 60.69 | 59.65 - 61.40 | 0.5078 times | Fri 31 July 2026 | 60.90 (-2.26%) | 62.33 | 60.00 - 65.89 | 1.7678 times | Fri 24 July 2026 | 62.31 (-0.21%) | 62.73 | 59.90 - 64.35 | 0.9338 times | Fri 17 July 2026 | 62.44 (-5.49%) | 66.00 | 60.50 - 67.20 | 0.7927 times | Fri 10 July 2026 | 66.07 (-0.2%) | 66.20 | 59.30 - 66.80 | 0.7594 times | Fri 03 July 2026 | 66.20 (-1.79%) | 67.90 | 65.75 - 67.90 | 0.3148 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 59.77 and 65.96
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 61.11 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.92 (0.73%) | 61.30 | 57.61 - 63.80 | 0.2789 times | Mon 31 August 2026 | 61.47 (0.94%) | 60.69 | 53.80 - 63.95 | 0.7373 times | Fri 31 July 2026 | 60.90 (-8.13%) | 67.90 | 59.30 - 67.90 | 0.7938 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.3499 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.4132 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.8032 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.7224 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.5756 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.6854 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.6403 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.7953 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 60.5 |
| 20 day DMA | 60.6 |
| 35 day DMA | 60.41 |
| 50 day DMA | 61.19 |
| 100 day DMA | 65.24 |
| 150 day DMA | 67.57 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 59.57 | 59.94 |
| 12 day EMA | 60.36 | 60.08 | 60.31 |
| 20 day EMA | 60.48 | 60.33 | 60.49 |
| 35 day EMA | 61.08 | 61.03 | 61.16 |
| 50 day EMA | 61.52 | 61.5 | 61.61 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 59.81 | 59.93 |
| 12 day SMA | 60.5 | 60.4 | 60.57 |
| 20 day SMA | 60.6 | 60.49 | 60.43 |
| 35 day SMA | 60.41 | 60.42 | 60.49 |
| 50 day SMA | 61.19 | 61.27 | 61.42 |
| 100 day SMA | 65.24 | 65.35 | 65.5 |
| 150 day SMA | 67.57 | 67.69 | 67.81 |
| 200 day SMA | 71.33 | 71.42 | 71.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.