WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPIL are 438.6 and 452

Daily Target 1436.1
Daily Target 2441.1
Daily Target 3449.5
Daily Target 4454.5
Daily Target 5462.9

Daily price and volume W P

Date Closing Open Range Volume
Tue 04 August 2026 446.10 (-2.16%) 457.90 444.50 - 457.90 0.1232 times
Mon 03 August 2026 455.95 (-1.8%) 467.00 452.35 - 467.00 0.2188 times
Fri 31 July 2026 464.30 (6.67%) 437.40 434.10 - 469.85 1.0627 times
Thu 30 July 2026 435.25 (1.09%) 432.00 430.05 - 439.95 0.3786 times
Wed 29 July 2026 430.55 (-0.97%) 439.80 427.00 - 440.00 0.4052 times
Tue 28 July 2026 434.75 (-1.68%) 444.80 432.30 - 458.00 0.3449 times
Mon 27 July 2026 442.20 (-1.83%) 453.95 436.50 - 462.80 0.782 times
Fri 24 July 2026 450.45 (1.79%) 442.50 431.75 - 507.90 6.4054 times
Thu 23 July 2026 442.55 (-2.65%) 457.00 441.00 - 458.60 0.1611 times
Wed 22 July 2026 454.60 (1.08%) 449.75 446.00 - 458.70 0.118 times
Tue 21 July 2026 449.75 (-1.84%) 456.00 448.00 - 466.00 0.1021 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPIL are 434.05 and 456.55

Weekly Target 1430.03
Weekly Target 2438.07
Weekly Target 3452.53333333333
Weekly Target 4460.57
Weekly Target 5475.03

Weekly price and volumes for W P

Date Closing Open Range Volume
Tue 04 August 2026 446.10 (-3.92%) 467.00 444.50 - 467.00 0.1283 times
Fri 31 July 2026 464.30 (3.07%) 453.95 427.00 - 469.85 1.1159 times
Fri 24 July 2026 450.45 (-2.52%) 462.10 431.75 - 507.90 2.6465 times
Fri 17 July 2026 462.10 (-0.72%) 465.45 451.50 - 471.00 0.4772 times
Fri 10 July 2026 465.45 (-2.04%) 475.15 463.60 - 499.00 0.6763 times
Fri 03 July 2026 475.15 (-3.73%) 486.75 461.60 - 508.40 1.055 times
Thu 25 June 2026 493.55 (5.65%) 468.10 467.55 - 510.35 1.1806 times
Fri 19 June 2026 467.15 (2.52%) 460.00 451.60 - 484.60 0.9716 times
Fri 12 June 2026 455.65 (7.97%) 419.15 413.40 - 469.70 1.4385 times
Fri 05 June 2026 422.00 (-2.39%) 432.00 420.60 - 446.70 0.3103 times
Fri 29 May 2026 432.35 (1.83%) 433.80 421.50 - 467.00 0.7231 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPIL are 434.05 and 456.55

Monthly Target 1430.03
Monthly Target 2438.07
Monthly Target 3452.53333333333
Monthly Target 4460.57
Monthly Target 5475.03

Monthly price and volumes W P

Date Closing Open Range Volume
Tue 04 August 2026 446.10 (-3.92%) 467.00 444.50 - 467.00 0.0413 times
Fri 31 July 2026 464.30 (-5.15%) 490.00 427.00 - 507.90 1.7338 times
Tue 30 June 2026 489.50 (13.22%) 432.00 413.40 - 510.35 1.4458 times
Fri 29 May 2026 432.35 (0.1%) 431.90 383.55 - 474.40 1.5131 times
Thu 30 April 2026 431.90 (0%) 417.05 399.00 - 445.80 0.2659 times
Tue 04 August 2026 (0%) - 0 times

monthly chart WP

DMA SMA EMA moving averages of W P WPIL

DMA (daily moving average) of W P WPIL

DMA period DMA value
5 day DMA 446.43
12 day DMA 447.05
20 day DMA 453.65
35 day DMA 465.62
50 day DMA 456.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of W P WPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA448.57449.81446.74
12 day EMA449.66450.31449.29
20 day EMA452.9453.62453.38
35 day EMA452.68453.07452.9
50 day EMA454.21454.54454.48

SMA (simple moving average) of W P WPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA446.43444.16441.41
12 day SMA447.05448.39448.31
20 day SMA453.65455.21456.73
35 day SMA465.62466.15466.14
50 day SMA456.53456.1455.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme