WorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 136 and 145.6

Daily Target 1134.2
Daily Target 2137.79
Daily Target 3143.79666666667
Daily Target 4147.39
Daily Target 5153.4

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Fri 05 December 2025 141.39 (-1.36%) 148.39 140.20 - 149.80 1.865 times
Thu 04 December 2025 143.34 (2.35%) 142.00 139.00 - 145.00 1.3594 times
Wed 03 December 2025 140.05 (-1.79%) 139.75 139.10 - 145.01 1.6471 times
Tue 02 December 2025 142.60 (-0.12%) 143.20 142.19 - 144.76 1.6204 times
Mon 01 December 2025 142.77 (-1.37%) 142.30 142.30 - 147.67 0.8246 times
Fri 28 November 2025 144.75 (1.15%) 145.20 142.61 - 146.00 0.2304 times
Thu 27 November 2025 143.10 (-0.62%) 144.74 142.61 - 147.98 0.5859 times
Wed 26 November 2025 143.99 (-0.12%) 145.00 142.22 - 147.50 0.9637 times
Tue 25 November 2025 144.16 (-0.96%) 143.03 143.03 - 149.94 0.4564 times
Mon 24 November 2025 145.56 (-0.21%) 145.22 145.10 - 149.95 0.4471 times
Fri 21 November 2025 145.86 (-1.89%) 150.01 143.36 - 152.90 1.5546 times

Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 134.8 and 145.6

Weekly Target 1132.6
Weekly Target 2136.99
Weekly Target 3143.39666666667
Weekly Target 4147.79
Weekly Target 5154.2

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Fri 05 December 2025 141.39 (-2.32%) 142.30 139.00 - 149.80 1.0552 times
Fri 28 November 2025 144.75 (-0.76%) 145.22 142.22 - 149.95 0.387 times
Fri 21 November 2025 145.86 (-2.07%) 150.22 143.36 - 152.90 1.152 times
Fri 14 November 2025 148.94 (-3.75%) 155.99 146.50 - 155.99 0.4466 times
Fri 07 November 2025 154.75 (-0.92%) 153.27 149.65 - 167.40 3.2004 times
Fri 31 October 2025 156.19 (0.55%) 155.70 152.50 - 161.00 0.6311 times
Fri 24 October 2025 155.33 (-2.5%) 158.01 153.35 - 162.89 0.1965 times
Fri 17 October 2025 159.32 (0%) 160.48 158.00 - 166.49 0.9312 times
Mon 08 December 2025 (0%) - 0 times

weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 134.8 and 145.6

Monthly Target 1132.6
Monthly Target 2136.99
Monthly Target 3143.39666666667
Monthly Target 4147.79
Monthly Target 5154.2

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Fri 05 December 2025 141.39 (-2.32%) 142.30 139.00 - 149.80 0.3796 times
Fri 28 November 2025 144.75 (-7.32%) 153.27 142.22 - 167.40 1.8655 times
Fri 31 October 2025 156.19 (0%) 158.97 152.50 - 166.49 0.7549 times
Mon 08 December 2025 (0%) - 0 times

monthly chart WorthPeripherals

DMA SMA EMA moving averages of Worth Peripherals WORTHPERI

DMA (daily moving average) of Worth Peripherals WORTHPERI

DMA period DMA value
5 day DMA 142.03
12 day DMA 143.85
20 day DMA 146.09
35 day DMA 150.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals WORTHPERI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.27142.71142.39
12 day EMA144.05144.53144.75
20 day EMA146.26146.77147.13
35 day EMA150.69151.24151.71
50 day EMA000

SMA (simple moving average) of Worth Peripherals WORTHPERI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.03142.7142.65
12 day SMA143.85144.44144.81
20 day SMA146.09146.76147.57
35 day SMA150.77151.3151.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme