Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 138.8 and 145.41
| Daily Target 1 | 137.45 |
| Daily Target 2 | 140.14 |
| Daily Target 3 | 144.06 |
| Daily Target 4 | 146.75 |
| Daily Target 5 | 150.67 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 142.83 (-2.05%) | 144.36 | 141.37 - 147.98 | 0.6153 times | Fri 11 September 2026 | 145.82 (-2.76%) | 150.00 | 144.50 - 150.00 | 1.2698 times | Thu 10 September 2026 | 149.96 (-1.3%) | 151.32 | 148.05 - 151.32 | 1.1773 times | Wed 09 September 2026 | 151.93 (-2.6%) | 159.80 | 150.05 - 159.80 | 2.6249 times | Tue 08 September 2026 | 155.99 (0.65%) | 156.40 | 152.00 - 156.40 | 0.51 times | Mon 07 September 2026 | 154.99 (0%) | 150.30 | 150.30 - 156.50 | 0.678 times | Fri 04 September 2026 | 154.99 (0.65%) | 157.00 | 152.70 - 157.00 | 0.7176 times | Thu 03 September 2026 | 153.99 (-1%) | 154.78 | 152.25 - 157.20 | 1.0052 times | Wed 02 September 2026 | 155.55 (0.68%) | 153.00 | 151.16 - 157.43 | 0.6009 times | Tue 01 September 2026 | 154.50 (-1.25%) | 154.10 | 153.35 - 157.49 | 0.8011 times | Mon 31 August 2026 | 156.45 (-1.94%) | 155.94 | 154.00 - 158.11 | 1.3825 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 138.8 and 145.41
| Weekly Target 1 | 137.45 |
| Weekly Target 2 | 140.14 |
| Weekly Target 3 | 144.06 |
| Weekly Target 4 | 146.75 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 142.83 (-2.05%) | 144.36 | 141.37 - 147.98 | 0.0341 times | Fri 11 September 2026 | 145.82 (-5.92%) | 150.30 | 144.50 - 159.80 | 0.3472 times | Fri 04 September 2026 | 154.99 (-2.86%) | 155.94 | 151.16 - 158.11 | 0.25 times | Fri 28 August 2026 | 159.55 (1.45%) | 152.90 | 150.25 - 160.00 | 0.5759 times | Fri 21 August 2026 | 157.27 (1.79%) | 151.25 | 149.84 - 159.00 | 1.0369 times | Fri 14 August 2026 | 154.50 (-5.29%) | 166.23 | 149.10 - 167.00 | 0.9242 times | Fri 07 August 2026 | 163.13 (11.91%) | 148.00 | 145.00 - 169.80 | 3.3954 times | Fri 31 July 2026 | 145.77 (2.06%) | 143.50 | 140.04 - 148.00 | 0.5088 times | Fri 24 July 2026 | 142.83 (-1.75%) | 145.99 | 137.70 - 148.25 | 0.3452 times | Fri 17 July 2026 | 145.38 (7.25%) | 135.55 | 128.36 - 153.50 | 2.5823 times | Fri 10 July 2026 | 135.55 (0.02%) | 135.80 | 130.00 - 139.49 | 0.2508 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 132.89 and 151.32
| Monthly Target 1 | 129.57 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 148 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 166.43 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 142.83 (-8.71%) | 154.10 | 141.37 - 159.80 | 0.2123 times | Mon 31 August 2026 | 156.45 (7.33%) | 148.00 | 145.00 - 169.80 | 2.3002 times | Fri 31 July 2026 | 145.77 (8.31%) | 139.00 | 128.36 - 153.50 | 1.4686 times | Tue 30 June 2026 | 134.59 (3.3%) | 126.25 | 120.00 - 144.00 | 0.7955 times | Fri 29 May 2026 | 130.29 (-1.79%) | 133.04 | 127.00 - 143.00 | 0.5792 times | Thu 30 April 2026 | 132.66 (13.85%) | 123.00 | 119.00 - 143.40 | 0.7067 times | Mon 30 March 2026 | 116.52 (-16.32%) | 135.80 | 109.00 - 139.90 | 1.402 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.6112 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.8441 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 1.0802 times | Fri 28 November 2025 | 144.75 (-7.32%) | 153.27 | 142.22 - 167.40 | 2.0664 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 149.31 |
| 12 day DMA | 153.05 |
| 20 day DMA | 153.86 |
| 35 day DMA | 152.82 |
| 50 day DMA | 149.11 |
| 100 day DMA | 141.02 |
| 150 day DMA | 138.69 |
| 200 day DMA | 138.91 |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.92 | 150.47 | 152.8 |
| 12 day EMA | 151.2 | 152.72 | 153.97 |
| 20 day EMA | 151.99 | 152.95 | 153.7 |
| 35 day EMA | 150.31 | 150.75 | 151.04 |
| 50 day EMA | 148 | 148.21 | 148.31 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.31 | 151.74 | 153.57 |
| 12 day SMA | 153.05 | 153.93 | 154.89 |
| 20 day SMA | 153.86 | 154.48 | 154.92 |
| 35 day SMA | 152.82 | 152.83 | 152.75 |
| 50 day SMA | 149.11 | 148.96 | 148.76 |
| 100 day SMA | 141.02 | 141.01 | 140.94 |
| 150 day SMA | 138.69 | 138.67 | 138.64 |
| 200 day SMA | 138.91 | 138.93 | 138.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.