Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 117.43 and 125.44
| Daily Target 1 | 115.62 |
| Daily Target 2 | 119.24 |
| Daily Target 3 | 123.62666666667 |
| Daily Target 4 | 127.25 |
| Daily Target 5 | 131.64 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 122.87 (-2.59%) | 126.51 | 120.00 - 128.01 | 6.1295 times | Fri 20 March 2026 | 126.14 (-2.62%) | 129.53 | 125.55 - 131.00 | 0.8479 times | Thu 19 March 2026 | 129.54 (-0.14%) | 128.20 | 127.00 - 132.70 | 0.577 times | Wed 18 March 2026 | 129.72 (0.25%) | 123.70 | 123.70 - 132.60 | 0.5459 times | Tue 17 March 2026 | 129.40 (-0.45%) | 129.99 | 127.03 - 131.00 | 0.0654 times | Mon 16 March 2026 | 129.98 (-0.2%) | 128.50 | 128.00 - 131.85 | 0.1227 times | Fri 13 March 2026 | 130.24 (-1.98%) | 131.99 | 130.00 - 134.89 | 0.6738 times | Thu 12 March 2026 | 132.87 (-2.31%) | 134.00 | 130.20 - 137.00 | 0.4236 times | Wed 11 March 2026 | 136.01 (-0.7%) | 135.99 | 133.70 - 139.90 | 0.337 times | Tue 10 March 2026 | 136.97 (3.59%) | 130.50 | 130.06 - 137.60 | 0.2773 times | Mon 09 March 2026 | 132.22 (-0.35%) | 138.00 | 123.80 - 138.00 | 0.226 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 117.43 and 125.44
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 119.24 |
| Weekly Target 3 | 123.62666666667 |
| Weekly Target 4 | 127.25 |
| Weekly Target 5 | 131.64 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 122.87 (-2.59%) | 126.51 | 120.00 - 128.01 | 2.2858 times | Fri 20 March 2026 | 126.14 (-3.15%) | 128.50 | 123.70 - 132.70 | 0.8051 times | Fri 13 March 2026 | 130.24 (-1.85%) | 138.00 | 123.80 - 139.90 | 0.7226 times | Fri 06 March 2026 | 132.69 (-4.71%) | 135.80 | 130.00 - 139.00 | 0.8015 times | Fri 27 February 2026 | 139.25 (-0.75%) | 140.40 | 134.50 - 140.99 | 0.4272 times | Fri 20 February 2026 | 140.30 (-0.41%) | 137.60 | 135.15 - 144.29 | 1.9672 times | Fri 13 February 2026 | 140.88 (2.76%) | 138.99 | 134.11 - 141.90 | 0.6075 times | Fri 06 February 2026 | 137.09 (0.97%) | 135.10 | 135.00 - 144.90 | 0.7924 times | Fri 30 January 2026 | 135.77 (1.98%) | 135.14 | 128.50 - 143.70 | 0.9572 times | Fri 23 January 2026 | 133.13 (-5.21%) | 141.70 | 132.50 - 143.99 | 0.6336 times | Fri 16 January 2026 | 140.44 (3.11%) | 135.10 | 132.01 - 144.00 | 0.6023 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 111.49 and 131.39
| Monthly Target 1 | 107.69 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 127.59 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 147.49 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 122.87 (-11.76%) | 135.80 | 120.00 - 139.90 | 0.7216 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.5933 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.8193 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 1.0484 times | Fri 28 November 2025 | 144.75 (-7.32%) | 153.27 | 142.22 - 167.40 | 2.0057 times | Fri 31 October 2025 | 156.19 (0%) | 158.97 | 152.50 - 166.49 | 0.8116 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 127.53 |
| 12 day DMA | 130.72 |
| 20 day DMA | 132.94 |
| 35 day DMA | 135.68 |
| 50 day DMA | 135.94 |
| 100 day DMA | 140.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.88 | 128.89 | 130.27 |
| 12 day EMA | 129.89 | 131.17 | 132.08 |
| 20 day EMA | 131.87 | 132.82 | 133.52 |
| 35 day EMA | 133.65 | 134.28 | 134.76 |
| 50 day EMA | 135.21 | 135.71 | 136.1 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.53 | 128.96 | 129.78 |
| 12 day SMA | 130.72 | 131.48 | 131.88 |
| 20 day SMA | 132.94 | 133.81 | 134.4 |
| 35 day SMA | 135.68 | 136.13 | 136.41 |
| 50 day SMA | 135.94 | 136.19 | 136.41 |
| 100 day SMA | 140.45 | 140.78 | 141.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.