Login or Join
HomepageWorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTH are 109.23 and 113.23
| Daily Target 1 | 108.27 |
| Daily Target 2 | 110.18 |
| Daily Target 3 | 112.26666666667 |
| Daily Target 4 | 114.18 |
| Daily Target 5 | 116.27 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.10 (-2.18%) | 113.60 | 110.35 - 114.35 | 0.3253 times | Thu 18 April 2024 | 114.60 (-0.17%) | 115.35 | 114.00 - 117.00 | 0.2373 times | Tue 16 April 2024 | 114.80 (1.64%) | 113.50 | 111.90 - 116.25 | 0.2513 times | Mon 15 April 2024 | 112.95 (-2.71%) | 115.70 | 111.80 - 115.70 | 0.745 times | Fri 12 April 2024 | 116.10 (-0.3%) | 115.40 | 115.35 - 119.60 | 0.7384 times | Wed 10 April 2024 | 116.45 (1.04%) | 118.90 | 113.00 - 118.90 | 1.456 times | Tue 09 April 2024 | 115.25 (-2.5%) | 119.80 | 115.00 - 120.50 | 0.7305 times | Mon 08 April 2024 | 118.20 (6.49%) | 113.40 | 111.95 - 119.45 | 3.4389 times | Fri 05 April 2024 | 111.00 (3.59%) | 107.70 | 106.30 - 113.90 | 1.623 times | Thu 04 April 2024 | 107.15 (0.52%) | 107.20 | 106.60 - 109.10 | 0.4543 times | Wed 03 April 2024 | 106.60 (0.52%) | 106.60 | 104.15 - 108.60 | 0.7144 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTH are 107.9 and 114.55
| Weekly Target 1 | 106.5 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 113.15 |
| Weekly Target 4 | 115.95 |
| Weekly Target 5 | 119.8 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.10 (-3.45%) | 115.70 | 110.35 - 117.00 | 0.3722 times | Fri 12 April 2024 | 116.10 (4.59%) | 113.40 | 111.95 - 120.50 | 1.5193 times | Fri 05 April 2024 | 111.00 (10.01%) | 100.50 | 100.50 - 113.90 | 0.9306 times | Thu 28 March 2024 | 100.90 (-5.57%) | 108.00 | 100.00 - 108.00 | 1.0686 times | Fri 22 March 2024 | 106.85 (-3.74%) | 107.30 | 104.00 - 110.00 | 0.8992 times | Fri 15 March 2024 | 111.00 (0.36%) | 110.00 | 100.10 - 113.00 | 0.7951 times | Thu 07 March 2024 | 110.60 (-2.94%) | 114.00 | 109.10 - 117.00 | 0.8173 times | Sat 02 March 2024 | 113.95 (-2.94%) | 119.60 | 112.20 - 119.60 | 1.0067 times | Fri 23 February 2024 | 117.40 (4.49%) | 114.85 | 110.45 - 122.00 | 1.3633 times | Fri 16 February 2024 | 112.35 (-5.03%) | 118.30 | 105.75 - 119.95 | 1.2278 times | Fri 09 February 2024 | 118.30 (-3.82%) | 128.80 | 116.70 - 128.80 | 1.0679 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTH are 106.3 and 126.3
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 111.03333333333 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 131.03 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 112.10 (11.1%) | 100.50 | 100.50 - 120.50 | 0.3924 times | Thu 28 March 2024 | 100.90 (-13.39%) | 114.20 | 100.00 - 119.00 | 0.5284 times | Thu 29 February 2024 | 116.50 (-3.32%) | 120.40 | 105.75 - 130.00 | 0.9352 times | Wed 31 January 2024 | 120.50 (10.2%) | 109.35 | 108.00 - 136.95 | 2.2494 times | Fri 29 December 2023 | 109.35 (-7.53%) | 120.70 | 104.55 - 123.00 | 0.6287 times | Thu 30 November 2023 | 118.25 (11.66%) | 104.80 | 99.40 - 120.30 | 0.93 times | Tue 31 October 2023 | 105.90 (2.57%) | 105.75 | 101.95 - 118.55 | 0.7653 times | Fri 29 September 2023 | 103.25 (-3.01%) | 108.45 | 100.10 - 124.75 | 1.1341 times | Thu 31 August 2023 | 106.45 (9.69%) | 97.35 | 97.25 - 122.50 | 2.02 times | Mon 31 July 2023 | 97.05 (0.21%) | 96.85 | 93.05 - 105.50 | 0.4164 times | Fri 30 June 2023 | 96.85 (-2.22%) | 98.35 | 92.50 - 104.05 | 0.4366 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTH
DMA (daily moving average) of Worth Peripherals WORTH
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 112.6 |
| 20 day DMA | 109.34 |
| 35 day DMA | 109.98 |
| 50 day DMA | 111.59 |
| 100 day DMA | 114.39 |
| 150 day DMA | 112.48 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Worth Peripherals WORTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.63 | 114.39 | 114.29 |
| 12 day EMA | 112.47 | 112.54 | 112.16 |
| 20 day EMA | 111.49 | 111.43 | 111.1 |
| 35 day EMA | 111.86 | 111.85 | 111.69 |
| 50 day EMA | 112.73 | 112.76 | 112.68 |
SMA (simple moving average) of Worth Peripherals WORTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 114.98 | 115.11 |
| 12 day SMA | 112.6 | 112.09 | 110.95 |
| 20 day SMA | 109.34 | 109.09 | 108.91 |
| 35 day SMA | 109.98 | 110.13 | 110.21 |
| 50 day SMA | 111.59 | 111.77 | 111.94 |
| 100 day SMA | 114.39 | 114.42 | 114.43 |
| 150 day SMA | 112.48 | 112.51 | 112.56 |
| 200 day SMA | 110.59 | 110.51 | 110.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.