Login or Join
HomepageWonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
Daily price and charts and targets WonderlaHolidays
Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 487.18 and 503.18
| Daily Target 1 | 484.12 |
| Daily Target 2 | 490.23 |
| Daily Target 3 | 500.11666666667 |
| Daily Target 4 | 506.23 |
| Daily Target 5 | 516.12 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 496.35 (-2.65%) | 508.35 | 494.00 - 510.00 | 1.2413 times | Thu 12 February 2026 | 509.85 (-1.97%) | 513.00 | 508.00 - 519.95 | 0.9891 times | Wed 11 February 2026 | 520.10 (-1.77%) | 525.30 | 516.80 - 530.75 | 0.6866 times | Tue 10 February 2026 | 529.45 (2.38%) | 517.15 | 517.15 - 537.40 | 0.9876 times | Mon 09 February 2026 | 517.15 (2.42%) | 504.80 | 504.15 - 519.50 | 0.9784 times | Fri 06 February 2026 | 504.95 (-1.99%) | 510.00 | 495.00 - 512.50 | 0.845 times | Thu 05 February 2026 | 515.20 (-0.79%) | 515.25 | 506.90 - 523.00 | 0.5722 times | Wed 04 February 2026 | 519.30 (2.52%) | 503.70 | 501.90 - 536.55 | 1.6966 times | Tue 03 February 2026 | 506.55 (4.28%) | 493.00 | 490.20 - 511.50 | 1.1146 times | Mon 02 February 2026 | 485.75 (-1%) | 488.00 | 478.50 - 493.90 | 0.8886 times | Sun 01 February 2026 | 490.65 (-1.84%) | 496.00 | 485.00 - 499.85 | 0.9704 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 473.48 and 516.88
| Weekly Target 1 | 465.85 |
| Weekly Target 2 | 481.1 |
| Weekly Target 3 | 509.25 |
| Weekly Target 4 | 524.5 |
| Weekly Target 5 | 552.65 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 496.35 (-1.7%) | 504.80 | 494.00 - 537.40 | 0.9568 times | Fri 06 February 2026 | 504.95 (1.02%) | 496.00 | 478.50 - 536.55 | 1.1927 times | Fri 30 January 2026 | 499.85 (-0.62%) | 501.50 | 489.45 - 509.00 | 0.6867 times | Fri 23 January 2026 | 502.95 (-3.9%) | 522.95 | 502.05 - 526.10 | 1.4146 times | Fri 16 January 2026 | 523.35 (0.1%) | 520.85 | 510.80 - 533.00 | 0.9486 times | Fri 09 January 2026 | 522.85 (-0.86%) | 525.05 | 515.30 - 532.20 | 0.7038 times | Fri 02 January 2026 | 527.40 (4.22%) | 506.05 | 505.00 - 532.15 | 0.9105 times | Fri 26 December 2025 | 506.05 (-5.68%) | 543.95 | 505.15 - 556.00 | 1.6811 times | Fri 19 December 2025 | 536.50 (-1.31%) | 546.50 | 524.00 - 549.85 | 0.7376 times | Fri 12 December 2025 | 543.60 (-2.02%) | 552.00 | 535.30 - 560.00 | 0.7677 times | Fri 05 December 2025 | 554.80 (-0.89%) | 562.00 | 545.20 - 574.45 | 1.2361 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 487.43 and 546.33
| Monthly Target 1 | 445.18 |
| Monthly Target 2 | 470.77 |
| Monthly Target 3 | 504.08333333333 |
| Monthly Target 4 | 529.67 |
| Monthly Target 5 | 562.98 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 496.35 (-0.7%) | 496.00 | 478.50 - 537.40 | 0.4217 times | Fri 30 January 2026 | 499.85 (-4.83%) | 528.00 | 489.45 - 533.00 | 0.7777 times | Wed 31 December 2025 | 525.20 (-6.18%) | 562.00 | 505.00 - 574.45 | 1.0048 times | Fri 28 November 2025 | 559.80 (-2.18%) | 572.30 | 519.00 - 590.00 | 3.0348 times | Fri 31 October 2025 | 572.30 (-1.55%) | 589.50 | 565.00 - 602.35 | 0.6188 times | Tue 30 September 2025 | 581.30 (-5.11%) | 612.65 | 552.50 - 659.00 | 0.8194 times | Fri 29 August 2025 | 612.60 (-3.62%) | 635.55 | 562.10 - 647.50 | 0.6661 times | Thu 31 July 2025 | 635.60 (-0.28%) | 637.00 | 624.30 - 680.70 | 0.7928 times | Mon 30 June 2025 | 637.40 (-3.12%) | 657.90 | 629.10 - 674.00 | 0.8357 times | Fri 30 May 2025 | 657.90 (-2.27%) | 676.00 | 615.00 - 708.80 | 1.0281 times | Wed 30 April 2025 | 673.20 (2.97%) | 653.90 | 600.00 - 714.95 | 0.8867 times |
Indicator Analysis of WonderlaHolidays
Please login to view indicator analysis. or View indicator analysis of WonderlaHolidays WONDERLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 514.58 |
| 12 day DMA | 507.93 |
| 20 day DMA | 507.34 |
| 35 day DMA | 513.88 |
| 50 day DMA | 521.12 |
| 100 day DMA | 548.02 |
| 150 day DMA | 575.65 |
| 200 day DMA | 595.38 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.94 | 515.24 | 517.94 |
| 12 day EMA | 509.86 | 512.31 | 512.76 |
| 20 day EMA | 511.19 | 512.75 | 513.05 |
| 35 day EMA | 516.54 | 517.73 | 518.19 |
| 50 day EMA | 523.74 | 524.86 | 525.47 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.58 | 516.3 | 517.37 |
| 12 day SMA | 507.93 | 507.89 | 507 |
| 20 day SMA | 507.34 | 508.69 | 509.55 |
| 35 day SMA | 513.88 | 514.42 | 514.79 |
| 50 day SMA | 521.12 | 522.31 | 523.51 |
| 100 day SMA | 548.02 | 549.47 | 550.78 |
| 150 day SMA | 575.65 | 576.59 | 577.46 |
| 200 day SMA | 595.38 | 596.36 | 597.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.