WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
Daily price and charts and targets WonderlaHolidays
Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 954.38 and 1059.33
Daily Target 1 | 871.3 |
Daily Target 2 | 932.5 |
Daily Target 3 | 976.25 |
Daily Target 4 | 1037.45 |
Daily Target 5 | 1081.2 |
Daily price and volume Wonderla Holidays
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 993.70 (8.77%) | 920.25 | 915.05 - 1020.00 | 5.4869 times | Wed 27 March 2024 | 913.55 (-1.01%) | 935.00 | 900.00 - 939.00 | 0.3502 times | Tue 26 March 2024 | 922.85 (2.18%) | 910.00 | 910.00 - 942.50 | 0.6314 times | Fri 22 March 2024 | 903.15 (2.45%) | 884.45 | 884.45 - 915.00 | 0.3463 times | Thu 21 March 2024 | 881.55 (-0.28%) | 886.15 | 875.65 - 907.00 | 0.6976 times | Wed 20 March 2024 | 884.00 (2.84%) | 867.85 | 850.00 - 897.30 | 0.4715 times | Tue 19 March 2024 | 859.55 (-0.73%) | 865.05 | 855.40 - 885.90 | 0.3374 times | Mon 18 March 2024 | 865.90 (-1.55%) | 879.50 | 845.00 - 879.50 | 0.5319 times | Fri 15 March 2024 | 879.50 (-0.26%) | 879.85 | 837.00 - 885.00 | 0.4386 times | Thu 14 March 2024 | 881.80 (5.35%) | 842.05 | 830.00 - 898.05 | 0.7082 times | Wed 13 March 2024 | 837.00 (-6.18%) | 893.05 | 815.05 - 904.95 | 1.3303 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 946.85 and 1066.85
Weekly Target 1 | 851.23 |
Weekly Target 2 | 922.47 |
Weekly Target 3 | 971.23333333333 |
Weekly Target 4 | 1042.47 |
Weekly Target 5 | 1091.23 |
Weekly price and volumes for Wonderla Holidays
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 993.70 (10.03%) | 910.00 | 900.00 - 1020.00 | 1.9743 times | Fri 22 March 2024 | 903.15 (2.69%) | 879.50 | 845.00 - 915.00 | 0.7278 times | Fri 15 March 2024 | 879.50 (-5.8%) | 935.95 | 815.05 - 960.00 | 1.0335 times | Thu 07 March 2024 | 933.70 (-0.28%) | 943.40 | 916.65 - 995.00 | 0.5613 times | Sat 02 March 2024 | 936.30 (-2.48%) | 967.25 | 906.55 - 969.95 | 0.4724 times | Fri 23 February 2024 | 960.10 (-0.89%) | 985.00 | 921.05 - 1013.80 | 1.4135 times | Fri 16 February 2024 | 968.75 (9.95%) | 872.00 | 846.10 - 980.00 | 1.4029 times | Fri 09 February 2024 | 881.10 (0.62%) | 881.00 | 830.00 - 919.00 | 0.8677 times | Fri 02 February 2024 | 875.70 (2.83%) | 860.00 | 840.00 - 915.20 | 0.7001 times | Thu 25 January 2024 | 851.60 (-3.6%) | 887.70 | 821.50 - 899.95 | 0.8465 times | Fri 19 January 2024 | 883.40 (-3.6%) | 922.70 | 865.00 - 930.00 | 0.5304 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 904.38 and 1109.33
Monthly Target 1 | 737.97 |
Monthly Target 2 | 865.83 |
Monthly Target 3 | 942.91666666667 |
Monthly Target 4 | 1070.78 |
Monthly Target 5 | 1147.87 |
Monthly price and volumes Wonderla Holidays
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 993.70 (5.2%) | 957.10 | 815.05 - 1020.00 | 0.6626 times | Thu 29 February 2024 | 944.60 (7.51%) | 881.95 | 830.00 - 1013.80 | 0.6852 times | Wed 31 January 2024 | 878.60 (4.22%) | 846.00 | 821.50 - 939.35 | 0.466 times | Fri 29 December 2023 | 843.05 (-14.31%) | 994.10 | 800.10 - 995.00 | 0.6631 times | Thu 30 November 2023 | 983.85 (15.31%) | 859.40 | 851.00 - 988.95 | 1.3952 times | Tue 31 October 2023 | 853.20 (17.9%) | 733.00 | 710.55 - 894.70 | 1.9065 times | Fri 29 September 2023 | 723.65 (14.38%) | 636.95 | 601.55 - 738.90 | 1.3396 times | Thu 31 August 2023 | 632.65 (1.46%) | 627.90 | 597.10 - 658.00 | 0.9058 times | Mon 31 July 2023 | 623.55 (9.7%) | 570.30 | 544.65 - 639.00 | 0.6604 times | Fri 30 June 2023 | 568.40 (13.94%) | 495.00 | 494.30 - 587.90 | 1.3157 times | Wed 31 May 2023 | 498.85 (10.87%) | 450.30 | 434.80 - 501.60 | 1.8813 times |
Indicator Analysis of WonderlaHolidays
Please login to view indicator analysis. or View indicator analysis of WonderlaHolidays WONDERLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
DMA period | DMA value |
5 day DMA | 922.96 |
12 day DMA | 892.89 |
20 day DMA | 913.12 |
35 day DMA | 919.01 |
50 day DMA | 905.33 |
100 day DMA | 900.11 |
150 day DMA | 840.85 |
200 day DMA | 777.75 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 933.63 | 903.6 | 898.63 |
12 day EMA | 914.43 | 900.02 | 897.56 |
20 day EMA | 912.49 | 903.95 | 902.94 |
35 day EMA | 907.33 | 902.25 | 901.58 |
50 day EMA | 907.16 | 903.63 | 903.23 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 922.96 | 901.02 | 890.22 |
12 day SMA | 892.89 | 886.62 | 888.3 |
20 day SMA | 913.12 | 909.76 | 911.28 |
35 day SMA | 919.01 | 916.3 | 916.03 |
50 day SMA | 905.33 | 903.65 | 903.66 |
100 day SMA | 900.11 | 899.59 | 899.36 |
150 day SMA | 840.85 | 838.47 | 836.65 |
200 day SMA | 777.75 | 775.47 | 773.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.