Login or Join
HomepageWomancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_ST are 68.9 and 71.3
| Daily Target 1 | 68.5 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 70.9 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 73.3 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.10 (-18.39%) | 70.10 | 70.10 - 72.50 | 4.6769 times | Fri 30 October 2026 | 85.90 (-2.61%) | 89.00 | 83.80 - 89.00 | 1.0811 times | Thu 29 October 2026 | 88.20 (5%) | 88.20 | 85.35 - 88.20 | 1.4924 times | Wed 28 October 2026 | 84.00 (3.45%) | 82.10 | 80.00 - 85.25 | 0.47 times | Tue 27 October 2026 | 81.20 (0%) | 83.40 | 77.50 - 83.40 | 0.2468 times | Mon 26 October 2026 | 81.20 (-0.85%) | 81.90 | 77.85 - 82.00 | 1.1633 times | Fri 23 October 2026 | 81.90 (-2.56%) | 80.20 | 79.85 - 83.40 | 0.2115 times | Thu 22 October 2026 | 84.05 (-0.12%) | 82.10 | 82.00 - 84.15 | 0.1293 times | Wed 21 October 2026 | 84.15 (0.06%) | 82.05 | 80.00 - 84.90 | 0.3055 times | Mon 19 October 2026 | 84.10 (-0.59%) | 84.65 | 81.70 - 84.65 | 0.2233 times | Fri 16 October 2026 | 84.60 (-2.65%) | 85.10 | 83.00 - 88.80 | 0.564 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_ST are 68.9 and 71.3
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 70.9 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.10 (-18.39%) | 70.10 | 70.10 - 72.50 | 1.9339 times | Fri 30 October 2026 | 85.90 (4.88%) | 81.90 | 77.50 - 89.00 | 1.8416 times | Fri 23 October 2026 | 81.90 (-3.19%) | 84.65 | 79.85 - 84.90 | 0.3596 times | Fri 16 October 2026 | 84.60 (-9.62%) | 84.15 | 81.35 - 88.80 | 0.9281 times | Tue 06 October 2026 | 93.60 (-2.85%) | 95.00 | 91.75 - 96.90 | 0.5879 times | Thu 01 October 2026 | 96.35 (-3.26%) | 101.55 | 94.10 - 101.55 | 0.3596 times | Fri 25 September 2026 | 99.60 (-6.08%) | 104.60 | 98.15 - 109.80 | 1.0204 times | Fri 18 September 2026 | 106.05 (1.53%) | 104.00 | 97.00 - 108.90 | 0.8746 times | Fri 11 September 2026 | 104.45 (-1.18%) | 105.50 | 97.30 - 108.55 | 1.0398 times | Fri 04 September 2026 | 105.70 (-11.33%) | 120.00 | 104.10 - 121.95 | 1.0544 times | Fri 28 August 2026 | 119.20 (-56.64%) | 124.80 | 114.00 - 124.80 | 0.1603 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_ST are 68.9 and 71.3
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 70.9 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.10 (-18.39%) | 70.10 | 70.10 - 72.50 | 1.1259 times | Fri 30 October 2026 | 85.90 (-12.7%) | 97.70 | 77.50 - 97.90 | 2.2093 times | Tue 29 September 2026 | 98.40 (-13.11%) | 114.50 | 95.70 - 117.70 | 2.3989 times | Mon 31 August 2026 | 113.25 (-58.8%) | 124.80 | 113.25 - 124.80 | 0.181 times | Fri 11 April 2025 | 274.90 (-20.7%) | 329.35 | 250.00 - 338.90 | 0.3508 times | Fri 28 March 2025 | 346.65 (3.79%) | 317.30 | 304.00 - 349.90 | 0.3847 times | Fri 28 February 2025 | 334.00 (-8.51%) | 357.75 | 304.00 - 364.00 | 0.5347 times | Fri 31 January 2025 | 365.05 (-2.72%) | 382.75 | 365.05 - 437.15 | 0.5205 times | Tue 31 December 2024 | 375.25 (42.41%) | 268.00 | 242.50 - 375.30 | 1.14 times | Fri 29 November 2024 | 263.50 (-12.78%) | 287.00 | 234.90 - 302.10 | 1.1542 times | Thu 31 October 2024 | 302.10 (0.37%) | 308.00 | 274.30 - 322.70 | 0.3564 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_ST
DMA (daily moving average) of Womancart WOMANCART_ST
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 83.03 |
| 20 day DMA | 86.64 |
| 35 day DMA | 93.5 |
| 50 day DMA | 138.32 |
| 100 day DMA | 248.82 |
| 150 day DMA | 262.38 |
| 200 day DMA | 270.29 |
EMA (exponential moving average) of Womancart WOMANCART_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 85.09 | 84.68 |
| 12 day EMA | 83.66 | 86.12 | 86.16 |
| 20 day EMA | 91.38 | 93.62 | 94.43 |
| 35 day EMA | 120.28 | 123.23 | 125.43 |
| 50 day EMA | 148.66 | 151.86 | 154.55 |
SMA (simple moving average) of Womancart WOMANCART_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 84.1 | 83.3 |
| 12 day SMA | 83.03 | 84.22 | 84.07 |
| 20 day SMA | 86.64 | 88.11 | 88.85 |
| 35 day SMA | 93.5 | 94.59 | 95.24 |
| 50 day SMA | 138.32 | 143.75 | 148.77 |
| 100 day SMA | 248.82 | 252.02 | 254.99 |
| 150 day SMA | 262.38 | 263.96 | 265.44 |
| 200 day SMA | 270.29 | 271.21 | 271.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.