Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 274.1 and 285.9
| Daily Target 1 | 267.6 |
| Daily Target 2 | 273.8 |
| Daily Target 3 | 279.4 |
| Daily Target 4 | 285.6 |
| Daily Target 5 | 291.2 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 280.00 (0.3%) | 280.00 | 273.20 - 285.00 | 0.2083 times | Wed 10 December 2025 | 279.15 (1.01%) | 281.90 | 277.05 - 287.65 | 0.787 times | Tue 09 December 2025 | 276.35 (-5.36%) | 289.10 | 273.35 - 292.00 | 1.1806 times | Mon 08 December 2025 | 292.00 (-0.17%) | 297.00 | 285.00 - 301.95 | 0.1852 times | Fri 05 December 2025 | 292.50 (-3.03%) | 308.00 | 290.00 - 308.00 | 0.6944 times | Thu 04 December 2025 | 301.65 (3.3%) | 290.00 | 289.95 - 311.00 | 0.9491 times | Wed 03 December 2025 | 292.00 (0.33%) | 281.00 | 281.00 - 294.00 | 0.4398 times | Tue 02 December 2025 | 291.05 (-2.15%) | 302.00 | 289.00 - 302.00 | 2.2685 times | Mon 01 December 2025 | 297.45 (-6.9%) | 336.00 | 292.05 - 336.00 | 3.0093 times | Fri 28 November 2025 | 319.50 (0.16%) | 330.20 | 317.10 - 330.20 | 0.2778 times | Thu 27 November 2025 | 319.00 (1.98%) | 317.50 | 307.00 - 320.70 | 0.463 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 262.23 and 290.98
| Weekly Target 1 | 256.3 |
| Weekly Target 2 | 268.15 |
| Weekly Target 3 | 285.05 |
| Weekly Target 4 | 296.9 |
| Weekly Target 5 | 313.8 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 280.00 (-4.27%) | 297.00 | 273.20 - 301.95 | 0.2402 times | Fri 05 December 2025 | 292.50 (-8.45%) | 336.00 | 281.00 - 336.00 | 0.7489 times | Fri 28 November 2025 | 319.50 (2.04%) | 314.85 | 305.00 - 330.20 | 0.2638 times | Fri 21 November 2025 | 313.10 (-6.07%) | 334.95 | 308.00 - 346.85 | 0.6382 times | Fri 14 November 2025 | 333.35 (-0.31%) | 342.00 | 285.00 - 357.00 | 1.3848 times | Fri 07 November 2025 | 334.40 (15.99%) | 298.00 | 294.00 - 358.00 | 1.6251 times | Fri 31 October 2025 | 288.30 (19.63%) | 246.50 | 246.20 - 303.70 | 4.2134 times | Fri 24 October 2025 | 241.00 (-1.43%) | 246.65 | 235.10 - 246.75 | 0.1201 times | Fri 17 October 2025 | 244.50 (0.1%) | 246.40 | 233.50 - 249.95 | 0.3344 times | Fri 10 October 2025 | 244.25 (5.8%) | 235.00 | 231.05 - 248.85 | 0.431 times | Fri 03 October 2025 | 230.85 (-3.21%) | 235.10 | 215.00 - 250.00 | 1.074 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 245.2 and 308
| Monthly Target 1 | 233.6 |
| Monthly Target 2 | 256.8 |
| Monthly Target 3 | 296.4 |
| Monthly Target 4 | 319.6 |
| Monthly Target 5 | 359.2 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 280.00 (-12.36%) | 336.00 | 273.20 - 336.00 | 0.359 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.4197 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 2.1949 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.9103 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.7932 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.8897 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 0.9966 times | Fri 30 May 2025 | 242.75 (-23.7%) | 302.25 | 211.15 - 302.25 | 1.9855 times | Wed 30 April 2025 | 318.15 (3.51%) | 288.00 | 275.35 - 356.95 | 0.441 times | Tue 08 October 2024 | 307.35 (33.05%) | 292.75 | 292.75 - 307.35 | 0.0103 times | Mon 15 July 2024 | 231.00 (21.58%) | 199.00 | 199.00 - 249.75 | 0.3009 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 284 |
| 12 day DMA | 296.12 |
| 20 day DMA | 308.66 |
| 35 day DMA | 304.09 |
| 50 day DMA | 284.52 |
| 100 day DMA | 263.52 |
| 150 day DMA | 254.67 |
| 200 day DMA | 246.74 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.05 | 286.08 | 289.54 |
| 12 day EMA | 293.73 | 296.23 | 299.34 |
| 20 day EMA | 297.78 | 299.65 | 301.81 |
| 35 day EMA | 290.37 | 290.98 | 291.68 |
| 50 day EMA | 280.61 | 280.64 | 280.7 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284 | 288.33 | 290.9 |
| 12 day SMA | 296.12 | 299.43 | 303.15 |
| 20 day SMA | 308.66 | 311.32 | 314 |
| 35 day SMA | 304.09 | 302.98 | 302 |
| 50 day SMA | 284.52 | 283.56 | 282.74 |
| 100 day SMA | 263.52 | 263.02 | 262.47 |
| 150 day SMA | 254.67 | 254.44 | 254.31 |
| 200 day SMA | 246.74 | 246.07 | 245.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.