Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 126.55 and 127.4
| Daily Target 1 | 126.4 |
| Daily Target 2 | 126.7 |
| Daily Target 3 | 127.25 |
| Daily Target 4 | 127.55 |
| Daily Target 5 | 128.1 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.00 (3.67%) | 127.80 | 126.95 - 127.80 | 0.2212 times | Thu 21 May 2026 | 122.50 (-1.61%) | 127.00 | 121.00 - 127.00 | 0.4265 times | Wed 20 May 2026 | 124.50 (-4.23%) | 127.60 | 124.00 - 127.60 | 0.2686 times | Tue 19 May 2026 | 130.00 (7.08%) | 125.95 | 125.00 - 132.90 | 1.1848 times | Mon 18 May 2026 | 121.40 (-2.18%) | 119.00 | 118.00 - 126.50 | 1.0427 times | Fri 15 May 2026 | 124.10 (0.65%) | 123.90 | 118.50 - 128.00 | 0.9953 times | Thu 14 May 2026 | 123.30 (3.96%) | 123.00 | 116.30 - 124.00 | 1.1216 times | Wed 13 May 2026 | 118.60 (4.54%) | 113.50 | 112.00 - 118.95 | 1.0585 times | Tue 12 May 2026 | 113.45 (-2.99%) | 116.00 | 112.50 - 120.30 | 1.485 times | Mon 11 May 2026 | 116.95 (0.34%) | 114.00 | 107.00 - 119.25 | 2.1959 times | Fri 08 May 2026 | 116.55 (-3.36%) | 120.60 | 115.00 - 122.00 | 1.2796 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 122.5 and 137.4
| Weekly Target 1 | 111.07 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 140.87 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.00 (2.34%) | 119.00 | 118.00 - 132.90 | 0.4305 times | Fri 15 May 2026 | 124.10 (6.48%) | 114.00 | 107.00 - 128.00 | 0.939 times | Fri 08 May 2026 | 116.55 (-7.5%) | 128.00 | 115.00 - 133.50 | 1.1921 times | Thu 30 April 2026 | 126.00 (-25.4%) | 171.00 | 122.10 - 197.45 | 4.9567 times | Fri 24 April 2026 | 168.90 (-6.43%) | 180.00 | 166.95 - 183.00 | 0.3721 times | Fri 17 April 2026 | 180.50 (-6.36%) | 179.30 | 178.50 - 200.00 | 0.688 times | Fri 10 April 2026 | 192.75 (32.34%) | 150.00 | 147.00 - 205.00 | 0.4197 times | Thu 02 April 2026 | 145.65 (-1.12%) | 146.90 | 132.60 - 148.85 | 0.3505 times | Fri 27 March 2026 | 147.30 (-10.89%) | 162.00 | 146.00 - 162.00 | 0.3051 times | Fri 20 March 2026 | 165.30 (-3.59%) | 174.40 | 163.00 - 178.00 | 0.3462 times | Fri 13 March 2026 | 171.45 (0.26%) | 169.30 | 161.00 - 175.70 | 0.6923 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 103.75 and 130.25
| Monthly Target 1 | 96 |
| Monthly Target 2 | 111.5 |
| Monthly Target 3 | 122.5 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 149 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.00 (0.79%) | 128.00 | 107.00 - 133.50 | 0.7745 times | Thu 30 April 2026 | 126.00 (-5.51%) | 142.00 | 122.10 - 205.00 | 2.0115 times | Mon 30 March 2026 | 133.35 (-19.06%) | 162.95 | 132.60 - 178.00 | 0.5567 times | Fri 27 February 2026 | 164.75 (-16.56%) | 202.00 | 141.50 - 207.95 | 1.3116 times | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.5671 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.7084 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.0865 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 1.6799 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.6967 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.6071 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.681 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 121.58 |
| 20 day DMA | 132.46 |
| 35 day DMA | 151.18 |
| 50 day DMA | 154.93 |
| 100 day DMA | 182.99 |
| 150 day DMA | 220.2 |
| 200 day DMA | 226.36 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.85 | 123.77 | 124.4 |
| 12 day EMA | 126.84 | 126.81 | 127.59 |
| 20 day EMA | 133.13 | 133.77 | 134.96 |
| 35 day EMA | 141.53 | 142.39 | 143.56 |
| 50 day EMA | 152.83 | 153.88 | 155.16 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 124.5 | 124.66 |
| 12 day SMA | 121.58 | 120.86 | 120.85 |
| 20 day SMA | 132.46 | 134.51 | 137.08 |
| 35 day SMA | 151.18 | 151.36 | 152.07 |
| 50 day SMA | 154.93 | 155.81 | 156.73 |
| 100 day SMA | 182.99 | 184.61 | 186.33 |
| 150 day SMA | 220.2 | 220.99 | 221.76 |
| 200 day SMA | 226.36 | 226.84 | 227.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.