Login or Join
HomepageWol3d WOL3D_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_ST are 177.25 and 182.75
| Daily Target 1 | 176.33 |
| Daily Target 2 | 178.17 |
| Daily Target 3 | 181.83333333333 |
| Daily Target 4 | 183.67 |
| Daily Target 5 | 187.33 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.00 (1.44%) | 180.00 | 180.00 - 185.50 | 1.5686 times | Mon 22 December 2025 | 177.45 (5%) | 170.00 | 170.00 - 177.45 | 1.5686 times | Thu 18 December 2025 | 169.00 (1.14%) | 169.00 | 169.00 - 169.00 | 0.1961 times | Wed 17 December 2025 | 167.10 (-1.71%) | 166.05 | 166.05 - 167.10 | 0.7843 times | Tue 16 December 2025 | 170.00 (-2.33%) | 166.00 | 165.35 - 170.00 | 1.5686 times | Mon 15 December 2025 | 174.05 (-3.84%) | 179.90 | 174.05 - 179.90 | 0.9804 times | Sat 13 December 2025 | 181.00 (0.22%) | 181.00 | 181.00 - 181.00 | 0.7843 times | Thu 11 December 2025 | 180.60 (-4.39%) | 188.00 | 180.60 - 188.00 | 1.1765 times | Wed 10 December 2025 | 188.90 (1.56%) | 190.00 | 188.50 - 190.00 | 0.9804 times | Tue 09 December 2025 | 186.00 (-2.64%) | 186.50 | 186.00 - 186.50 | 0.3922 times | Mon 08 December 2025 | 191.05 (-5%) | 194.05 | 191.05 - 194.05 | 1.5686 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_ST are 175 and 190.5
| Weekly Target 1 | 163 |
| Weekly Target 2 | 171.5 |
| Weekly Target 3 | 178.5 |
| Weekly Target 4 | 187 |
| Weekly Target 5 | 194 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.00 (6.51%) | 170.00 | 170.00 - 185.50 | 0.0622 times | Thu 18 December 2025 | 169.00 (-6.63%) | 179.90 | 165.35 - 179.90 | 0.07 times | Sat 13 December 2025 | 181.00 (-10%) | 194.05 | 180.60 - 194.05 | 0.0972 times | Fri 05 December 2025 | 201.10 (19.92%) | 168.00 | 160.00 - 205.45 | 0.4744 times | Fri 11 October 2024 | 167.70 (2.63%) | 159.00 | 147.50 - 173.40 | 1.081 times | Fri 04 October 2024 | 163.40 (0%) | 180.05 | 162.15 - 189.05 | 4.2152 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_ST are 152.63 and 192.73
| Monthly Target 1 | 143.5 |
| Monthly Target 2 | 161.75 |
| Monthly Target 3 | 183.6 |
| Monthly Target 4 | 201.85 |
| Monthly Target 5 | 223.7 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 180.00 (6.41%) | 201.00 | 165.35 - 205.45 | 0.243 times | Mon 14 October 2024 | 169.15 (-10.53%) | 179.60 | 147.50 - 187.00 | 1.3474 times | Mon 30 September 2024 | 189.05 (0%) | 180.05 | 171.05 - 189.05 | 1.4096 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_ST
DMA (daily moving average) of Wol 3d WOL3D_ST
| DMA period | DMA value |
| 5 day DMA | 172.71 |
| 12 day DMA | 180.52 |
| 20 day DMA | 178.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wol 3d WOL3D_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.04 | 174.06 | 172.37 |
| 12 day EMA | 177.11 | 176.59 | 176.43 |
| 20 day EMA | 176.5 | 176.13 | 175.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wol 3d WOL3D_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.71 | 171.52 | 172.23 |
| 12 day SMA | 180.52 | 182.28 | 184.08 |
| 20 day SMA | 178.83 | 177.59 | 176.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.