Login or Join
HomepageWol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_SM are 201.2 and 208.7
| Daily Target 1 | 195.05 |
| Daily Target 2 | 199.85 |
| Daily Target 3 | 202.55 |
| Daily Target 4 | 207.35 |
| Daily Target 5 | 210.05 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.5348 times | Fri 28 November 2025 | 204.40 (6.13%) | 200.00 | 192.65 - 205.25 | 0.5214 times | Thu 27 November 2025 | 192.60 (-2.97%) | 193.60 | 190.75 - 196.10 | 0.3075 times | Wed 26 November 2025 | 198.50 (-0.38%) | 202.10 | 197.05 - 203.00 | 0.3209 times | Tue 25 November 2025 | 199.25 (7.3%) | 194.00 | 194.00 - 201.00 | 0.2941 times | Mon 24 November 2025 | 185.70 (-5.83%) | 191.00 | 181.05 - 191.00 | 0.8155 times | Fri 21 November 2025 | 197.20 (-4.53%) | 203.00 | 193.50 - 206.55 | 0.6952 times | Thu 20 November 2025 | 206.55 (15.78%) | 182.00 | 181.00 - 209.95 | 2.1658 times | Wed 19 November 2025 | 178.40 (6.19%) | 177.00 | 166.50 - 183.80 | 1.6711 times | Tue 18 November 2025 | 168.00 (20%) | 144.90 | 144.90 - 168.00 | 2.6738 times | Mon 17 November 2025 | 140.00 (-3.45%) | 140.00 | 137.10 - 140.00 | 0.107 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_SM are 201.2 and 208.7
| Weekly Target 1 | 195.05 |
| Weekly Target 2 | 199.85 |
| Weekly Target 3 | 202.55 |
| Weekly Target 4 | 207.35 |
| Weekly Target 5 | 210.05 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.4024 times | Fri 28 November 2025 | 204.40 (3.65%) | 191.00 | 181.05 - 205.25 | 1.7002 times | Fri 21 November 2025 | 197.20 (36%) | 140.00 | 137.10 - 209.95 | 5.503 times | Fri 14 November 2025 | 145.00 (11.54%) | 130.00 | 125.00 - 145.00 | 0.5936 times | Fri 07 November 2025 | 130.00 (2.2%) | 123.20 | 123.10 - 131.50 | 0.2113 times | Fri 31 October 2025 | 127.20 (8.07%) | 119.30 | 115.20 - 128.00 | 0.3823 times | Fri 24 October 2025 | 117.70 (-4.27%) | 122.95 | 117.25 - 125.00 | 0.171 times | Fri 17 October 2025 | 122.95 (0.16%) | 122.00 | 117.25 - 124.45 | 0.3219 times | Fri 10 October 2025 | 122.75 (-4.84%) | 129.00 | 122.50 - 131.00 | 0.4628 times | Fri 03 October 2025 | 129.00 (-4.8%) | 132.00 | 127.50 - 132.00 | 0.2515 times | Fri 26 September 2025 | 135.50 (-2.55%) | 142.60 | 129.55 - 142.60 | 0.4427 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_SM are 201.2 and 208.7
| Monthly Target 1 | 195.05 |
| Monthly Target 2 | 199.85 |
| Monthly Target 3 | 202.55 |
| Monthly Target 4 | 207.35 |
| Monthly Target 5 | 210.05 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.1252 times | Fri 28 November 2025 | 204.40 (60.69%) | 123.20 | 123.10 - 209.95 | 2.4906 times | Fri 31 October 2025 | 127.20 (-0.62%) | 128.25 | 115.20 - 131.00 | 0.438 times | Tue 30 September 2025 | 128.00 (-11.42%) | 143.80 | 127.50 - 153.95 | 0.5851 times | Fri 29 August 2025 | 144.50 (-7.37%) | 157.00 | 134.95 - 158.00 | 0.9043 times | Thu 31 July 2025 | 156.00 (20%) | 138.90 | 124.65 - 174.50 | 2.6658 times | Fri 27 June 2025 | 130.00 (-4.38%) | 135.95 | 123.00 - 147.95 | 0.4693 times | Fri 30 May 2025 | 135.95 (-7.39%) | 143.10 | 119.05 - 148.40 | 0.6696 times | Wed 30 April 2025 | 146.80 (36.43%) | 115.00 | 115.00 - 147.70 | 0.4568 times | Fri 28 March 2025 | 107.60 (-1.15%) | 101.00 | 97.00 - 140.00 | 1.1952 times | Fri 28 February 2025 | 108.85 (-20.55%) | 130.00 | 108.00 - 137.95 | 0.3191 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_SM
DMA (daily moving average) of Wol 3d WOL3D_SM
| DMA period | DMA value |
| 5 day DMA | 199.88 |
| 12 day DMA | 185.02 |
| 20 day DMA | 163.41 |
| 35 day DMA | 145.39 |
| 50 day DMA | 141.28 |
| 100 day DMA | 143.43 |
| 150 day DMA | 140.12 |
| 200 day DMA | 135.88 |
EMA (exponential moving average) of Wol 3d WOL3D_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.02 | 196.21 | 192.11 |
| 12 day EMA | 184.93 | 181.35 | 177.16 |
| 20 day EMA | 171.83 | 168.38 | 164.59 |
| 35 day EMA | 158.67 | 155.96 | 153.11 |
| 50 day EMA | 146.86 | 144.5 | 142.06 |
SMA (simple moving average) of Wol 3d WOL3D_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.88 | 196.09 | 194.65 |
| 12 day SMA | 185.02 | 179.83 | 173.63 |
| 20 day SMA | 163.41 | 159.53 | 155.31 |
| 35 day SMA | 145.39 | 143.09 | 140.85 |
| 50 day SMA | 141.28 | 139.89 | 138.55 |
| 100 day SMA | 143.43 | 142.66 | 141.9 |
| 150 day SMA | 140.12 | 139.69 | 139.24 |
| 200 day SMA | 135.88 | 135.51 | 135.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.