Login or Join
HomepageWol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_SM are 138.6 and 138.6
| Daily Target 1 | 138.6 |
| Daily Target 2 | 138.6 |
| Daily Target 3 | 138.6 |
| Daily Target 4 | 138.6 |
| Daily Target 5 | 138.6 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 138.60 (11.59%) | 138.60 | 138.60 - 138.60 | 4 times | Thu 29 October 2026 | 124.20 (-2.63%) | 125.00 | 124.20 - 125.00 | 0.5714 times | Tue 27 October 2026 | 127.55 (-3.37%) | 127.55 | 127.55 - 127.55 | 0.2857 times | Mon 26 October 2026 | 132.00 (4.64%) | 132.00 | 132.00 - 132.00 | 0.2857 times | Thu 22 October 2026 | 126.15 (-3.33%) | 126.15 | 126.15 - 126.15 | 0.2857 times | Wed 21 October 2026 | 130.50 (-4.04%) | 135.00 | 130.50 - 135.00 | 0.8571 times | Mon 19 October 2026 | 136.00 (2.37%) | 133.10 | 133.10 - 136.00 | 0.5714 times | Fri 16 October 2026 | 132.85 (-3.03%) | 132.55 | 131.30 - 134.00 | 1.7143 times | Tue 13 October 2026 | 137.00 (-0.07%) | 137.00 | 137.00 - 137.00 | 0.2857 times | Mon 12 October 2026 | 137.10 (2.31%) | 139.00 | 137.10 - 140.00 | 1.1429 times | Mon 05 October 2026 | 134.00 (0%) | 134.00 | 134.00 - 134.00 | 0.2857 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_SM are 138.6 and 138.6
| Weekly Target 1 | 138.6 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 138.6 |
| Weekly Target 4 | 138.6 |
| Weekly Target 5 | 138.6 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 138.60 (11.59%) | 138.60 | 138.60 - 138.60 | 0.8187 times | Thu 29 October 2026 | 124.20 (-1.55%) | 132.00 | 124.20 - 132.00 | 0.2339 times | Thu 22 October 2026 | 126.15 (-5.04%) | 133.10 | 126.15 - 136.00 | 0.3509 times | Fri 16 October 2026 | 132.85 (-0.86%) | 139.00 | 131.30 - 140.00 | 0.6433 times | Mon 05 October 2026 | 134.00 (0%) | 134.00 | 134.00 - 134.00 | 0.0585 times | Thu 01 October 2026 | 134.00 (2.52%) | 134.00 | 134.00 - 137.20 | 0.5848 times | Fri 25 September 2026 | 130.70 (-1.73%) | 135.00 | 130.70 - 139.00 | 1.2865 times | Fri 18 September 2026 | 133.00 (-7.57%) | 143.90 | 131.00 - 143.90 | 0.4678 times | Fri 11 September 2026 | 143.90 (5.42%) | 136.50 | 136.00 - 144.00 | 0.6433 times | Fri 04 September 2026 | 136.50 (-33.37%) | 215.00 | 130.00 - 215.00 | 4.9123 times | Fri 22 May 2026 | 204.85 (28.84%) | 159.00 | 159.00 - 204.85 | 6.8421 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_SM are 138.6 and 138.6
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 138.6 |
| Monthly Target 3 | 138.6 |
| Monthly Target 4 | 138.6 |
| Monthly Target 5 | 138.6 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 138.60 (11.59%) | 138.60 | 138.60 - 138.60 | 0.0703 times | Thu 29 October 2026 | 124.20 (-9.48%) | 134.00 | 124.20 - 140.00 | 0.1155 times | Tue 29 September 2026 | 137.20 (-34.67%) | 149.90 | 130.00 - 149.90 | 0.4367 times | Mon 25 May 2026 | 210.00 (29.15%) | 162.60 | 150.00 - 215.00 | 0.9438 times | Thu 30 April 2026 | 162.60 (-20.55%) | 127.00 | 127.00 - 171.00 | 1.1446 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.2008 times | Fri 28 November 2025 | 204.40 (60.69%) | 123.20 | 123.10 - 209.95 | 3.996 times | Fri 31 October 2025 | 127.20 (-0.62%) | 128.25 | 115.20 - 131.00 | 0.7028 times | Tue 30 September 2025 | 128.00 (-11.42%) | 143.80 | 127.50 - 153.95 | 0.9388 times | Fri 29 August 2025 | 144.50 (-7.37%) | 157.00 | 134.95 - 158.00 | 1.4508 times | Thu 31 July 2025 | 156.00 (20%) | 138.90 | 124.65 - 174.50 | 4.2771 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_SM
DMA (daily moving average) of Wol 3d WOL3D_SM
| DMA period | DMA value |
| 5 day DMA | 129.7 |
| 12 day DMA | 132.5 |
| 20 day DMA | 133.46 |
| 35 day DMA | 144.32 |
| 50 day DMA | 149.45 |
| 100 day DMA | 146.36 |
| 150 day DMA | 145.78 |
| 200 day DMA | 142.74 |
EMA (exponential moving average) of Wol 3d WOL3D_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.64 | 128.16 | 130.14 |
| 12 day EMA | 132.58 | 131.49 | 132.82 |
| 20 day EMA | 135.41 | 135.07 | 136.21 |
| 35 day EMA | 141.43 | 141.6 | 142.62 |
| 50 day EMA | 148.2 | 148.59 | 149.58 |
SMA (simple moving average) of Wol 3d WOL3D_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.7 | 128.08 | 130.44 |
| 12 day SMA | 132.5 | 132.38 | 132.92 |
| 20 day SMA | 133.46 | 133.73 | 134.64 |
| 35 day SMA | 144.32 | 144.81 | 145.72 |
| 50 day SMA | 149.45 | 149.92 | 150.69 |
| 100 day SMA | 146.36 | 146.28 | 146.4 |
| 150 day SMA | 145.78 | 145.94 | 146.24 |
| 200 day SMA | 142.74 | 142.74 | 142.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.