WockhardtDepo WOCKPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt Depo WOCKPHARMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WockhardtDepo

Strong Daily Stock price targets for WockhardtDepo WOCKPHARMA_BE are 529.78 and 551.68

Daily Target 1525.25
Daily Target 2534.3
Daily Target 3547.15
Daily Target 4556.2
Daily Target 5569.05

Daily price and volume Wockhardt Depo

Date Closing Open Range Volume
Sat 18 May 2024 543.35 (0.38%) 543.90 538.10 - 560.00 0.8409 times
Fri 17 May 2024 541.30 (-1.42%) 551.75 539.00 - 551.75 0.6679 times
Thu 16 May 2024 549.10 (0.98%) 543.00 535.00 - 553.20 0.6553 times
Wed 15 May 2024 543.75 (-1.03%) 548.00 541.00 - 559.05 0.5721 times
Tue 14 May 2024 549.40 (2.32%) 536.95 535.00 - 563.00 1.2244 times
Mon 13 May 2024 536.95 (1.1%) 530.05 515.00 - 541.30 1.654 times
Fri 10 May 2024 531.10 (0.04%) 533.05 527.00 - 542.50 1.1937 times
Thu 09 May 2024 530.90 (-2.51%) 544.70 528.60 - 550.15 0.7267 times
Wed 08 May 2024 544.55 (0.86%) 538.95 526.00 - 552.00 0.7363 times
Tue 07 May 2024 539.90 (-0.4%) 537.00 515.50 - 549.00 1.7287 times
Mon 06 May 2024 542.05 (-2.36%) 555.55 535.10 - 564.40 1.1307 times

Daily chart WockhardtDepo

Weekly price and charts WockhardtDepo

Strong weekly Stock price targets for WockhardtDepo WOCKPHARMA_BE are 529.18 and 577.18

Weekly Target 1492.45
Weekly Target 2517.9
Weekly Target 3540.45
Weekly Target 4565.9
Weekly Target 5588.45

Weekly price and volumes for Wockhardt Depo

Date Closing Open Range Volume
Sat 18 May 2024 543.35 (2.31%) 530.05 515.00 - 563.00 0.8024 times
Fri 10 May 2024 531.10 (-4.33%) 555.55 515.50 - 564.40 0.7883 times
Fri 03 May 2024 555.15 (-3.24%) 588.00 543.15 - 588.00 0.8707 times
Fri 26 April 2024 573.75 (-1.56%) 588.05 560.50 - 596.75 0.9595 times
Fri 19 April 2024 582.85 (4.94%) 545.00 535.00 - 594.70 1.0311 times
Fri 12 April 2024 555.40 (-5.01%) 584.00 551.00 - 600.00 0.6585 times
Fri 05 April 2024 584.70 (-0.17%) 613.00 578.00 - 613.00 0.9236 times
Thu 28 March 2024 585.70 (7.48%) 549.90 521.50 - 585.70 1.2181 times
Fri 22 March 2024 544.95 (7.24%) 502.10 502.10 - 570.00 1.0816 times
Fri 15 March 2024 508.15 (0%) 560.00 494.45 - 575.90 1.6661 times
Mon 20 May 2024 (0%) - 0 times

weekly chart WockhardtDepo

Monthly price and charts WockhardtDepo

Strong monthly Stock price targets for WockhardtDepo WOCKPHARMA_BE are 497.18 and 561.18

Monthly Target 1481.78
Monthly Target 2512.57
Monthly Target 3545.78333333333
Monthly Target 4576.57
Monthly Target 5609.78

Monthly price and volumes Wockhardt Depo

Date Closing Open Range Volume
Sat 18 May 2024 543.35 (-4.08%) 570.25 515.00 - 579.00 0.5578 times
Tue 30 April 2024 566.45 (-3.29%) 613.00 535.00 - 613.00 1.1095 times
Thu 28 March 2024 585.70 (0%) 579.50 494.45 - 587.50 1.3327 times
Mon 20 May 2024 (0%) - 0 times

monthly chart WockhardtDepo

DMA SMA EMA moving averages of Wockhardt Depo WOCKPHARMA_BE

DMA (daily moving average) of Wockhardt Depo WOCKPHARMA_BE

DMA period DMA value
5 day DMA 545.38
12 day DMA 542.29
20 day DMA 553.69
35 day DMA 563.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wockhardt Depo WOCKPHARMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA543.54543.63544.79
12 day EMA546.34546.88547.9
20 day EMA550.03550.73551.72
35 day EMA552.88553.44554.16
50 day EMA000

SMA (simple moving average) of Wockhardt Depo WOCKPHARMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA545.38544.1542.06
12 day SMA542.29544.56546.65
20 day SMA553.69555.67557.25
35 day SMA563.41563.06563.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme