Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 573.03 and 602.68
| Daily Target 1 | 566.88 |
| Daily Target 2 | 579.17 |
| Daily Target 3 | 596.53333333333 |
| Daily Target 4 | 608.82 |
| Daily Target 5 | 626.18 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 591.45 (-3.15%) | 611.05 | 584.25 - 613.90 | 0.4941 times | Sat 02 March 2024 | 610.70 (-0.5%) | 618.35 | 606.00 - 619.50 | 0.1383 times | Fri 01 March 2024 | 613.75 (1.59%) | 605.00 | 605.00 - 630.00 | 0.9052 times | Thu 29 February 2024 | 604.15 (3.72%) | 575.00 | 566.60 - 613.60 | 1.1041 times | Wed 28 February 2024 | 582.50 (-3.3%) | 601.95 | 566.45 - 605.80 | 1.1154 times | Tue 27 February 2024 | 602.35 (-1.33%) | 614.80 | 595.55 - 624.95 | 1.1155 times | Mon 26 February 2024 | 610.50 (7.41%) | 570.20 | 554.65 - 619.00 | 2.121 times | Fri 23 February 2024 | 568.40 (0.22%) | 570.50 | 562.55 - 595.00 | 1.0348 times | Thu 22 February 2024 | 567.15 (0.76%) | 564.00 | 545.20 - 577.15 | 0.9146 times | Wed 21 February 2024 | 562.90 (-2.72%) | 580.00 | 557.00 - 582.20 | 1.0569 times | Tue 20 February 2024 | 578.65 (4.89%) | 553.00 | 533.75 - 589.80 | 3.8406 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 573.03 and 602.68
| Weekly Target 1 | 566.88 |
| Weekly Target 2 | 579.17 |
| Weekly Target 3 | 596.53333333333 |
| Weekly Target 4 | 608.82 |
| Weekly Target 5 | 626.18 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 591.45 (-3.15%) | 611.05 | 584.25 - 613.90 | 0.0881 times | Sat 02 March 2024 | 610.70 (7.44%) | 570.20 | 554.65 - 630.00 | 1.1586 times | Fri 23 February 2024 | 568.40 (16.67%) | 492.00 | 490.70 - 595.00 | 2.2025 times | Fri 16 February 2024 | 487.20 (6.25%) | 461.70 | 420.00 - 503.50 | 1.2598 times | Fri 09 February 2024 | 458.55 (3.41%) | 444.00 | 436.55 - 490.00 | 0.9282 times | Fri 02 February 2024 | 443.45 (-2.31%) | 455.70 | 440.10 - 473.90 | 0.4566 times | Thu 25 January 2024 | 453.95 (0.24%) | 456.00 | 415.30 - 456.50 | 0.3863 times | Fri 19 January 2024 | 452.85 (-2.89%) | 468.75 | 402.65 - 470.15 | 0.7058 times | Fri 12 January 2024 | 466.35 (-4.2%) | 486.05 | 456.40 - 487.90 | 0.5701 times | Fri 05 January 2024 | 486.80 (14.72%) | 428.95 | 427.05 - 508.00 | 2.244 times | Fri 29 December 2023 | 424.35 (3.34%) | 412.00 | 408.35 - 431.75 | 0.8199 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 564.98 and 610.73
| Monthly Target 1 | 556.15 |
| Monthly Target 2 | 573.8 |
| Monthly Target 3 | 601.9 |
| Monthly Target 4 | 619.55 |
| Monthly Target 5 | 647.65 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 591.45 (-2.1%) | 605.00 | 584.25 - 630.00 | 0.0534 times | Thu 29 February 2024 | 604.15 (31.27%) | 460.25 | 420.00 - 624.95 | 1.0667 times | Wed 31 January 2024 | 460.25 (8.46%) | 428.95 | 402.65 - 508.00 | 0.8271 times | Fri 29 December 2023 | 424.35 (22.89%) | 349.00 | 326.35 - 431.75 | 1.3198 times | Thu 30 November 2023 | 345.30 (52.25%) | 226.80 | 222.55 - 349.70 | 2.5364 times | Tue 31 October 2023 | 226.80 (-3.59%) | 236.00 | 213.25 - 259.90 | 0.5771 times | Fri 29 September 2023 | 235.25 (-1.09%) | 239.20 | 225.80 - 262.70 | 0.5468 times | Thu 31 August 2023 | 237.85 (-0.31%) | 239.50 | 225.65 - 269.10 | 0.6936 times | Mon 31 July 2023 | 238.60 (1.34%) | 236.90 | 231.15 - 254.60 | 0.8388 times | Fri 30 June 2023 | 235.45 (39.65%) | 169.40 | 167.70 - 243.90 | 1.5405 times | Wed 31 May 2023 | 168.60 (-0.27%) | 171.05 | 167.00 - 178.90 | 0.2533 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 600.51 |
| 12 day DMA | 587.01 |
| 20 day DMA | 533.84 |
| 35 day DMA | 496.61 |
| 50 day DMA | 485.3 |
| 100 day DMA | 395.08 |
| 150 day DMA | 343.69 |
| 200 day DMA | 310.57 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.48 | 601.99 | 597.63 |
| 12 day EMA | 575.75 | 572.9 | 566.03 |
| 20 day EMA | 549.77 | 545.38 | 538.51 |
| 35 day EMA | 519.21 | 514.96 | 509.32 |
| 50 day EMA | 490.38 | 486.26 | 481.18 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.51 | 602.69 | 602.65 |
| 12 day SMA | 587.01 | 578.33 | 564.45 |
| 20 day SMA | 533.84 | 527.17 | 518.68 |
| 35 day SMA | 496.61 | 492.82 | 488.7 |
| 50 day SMA | 485.3 | 481.68 | 477.62 |
| 100 day SMA | 395.08 | 391.49 | 387.69 |
| 150 day SMA | 343.69 | 341.35 | 338.91 |
| 200 day SMA | 310.57 | 308.48 | 306.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.