Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1991.7 and 2287.6
| Daily Target 1 | 1937.97 |
| Daily Target 2 | 2045.43 |
| Daily Target 3 | 2233.8666666667 |
| Daily Target 4 | 2341.33 |
| Daily Target 5 | 2529.77 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2152.90 (5.98%) | 2377.00 | 2126.40 - 2422.30 | 3.2221 times | Fri 29 May 2026 | 2031.40 (14.7%) | 1925.00 | 1872.10 - 2097.40 | 3.595 times | Wed 27 May 2026 | 1771.00 (4.16%) | 1716.00 | 1706.00 - 1789.00 | 0.5358 times | Tue 26 May 2026 | 1700.20 (3.82%) | 1646.00 | 1633.60 - 1729.70 | 0.7333 times | Mon 25 May 2026 | 1637.60 (3.95%) | 1591.60 | 1571.00 - 1645.00 | 0.4248 times | Fri 22 May 2026 | 1575.40 (-1.53%) | 1605.00 | 1569.00 - 1614.70 | 0.1379 times | Thu 21 May 2026 | 1599.80 (-0.75%) | 1618.00 | 1594.60 - 1638.70 | 0.2078 times | Wed 20 May 2026 | 1611.90 (-0.51%) | 1623.60 | 1601.10 - 1655.90 | 0.3419 times | Tue 19 May 2026 | 1620.20 (3.1%) | 1581.00 | 1561.20 - 1633.00 | 0.3839 times | Mon 18 May 2026 | 1571.50 (1.66%) | 1540.00 | 1522.60 - 1589.00 | 0.4174 times | Fri 15 May 2026 | 1545.90 (-0.08%) | 1552.50 | 1510.10 - 1574.00 | 0.281 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1991.7 and 2287.6
| Weekly Target 1 | 1937.97 |
| Weekly Target 2 | 2045.43 |
| Weekly Target 3 | 2233.8666666667 |
| Weekly Target 4 | 2341.33 |
| Weekly Target 5 | 2529.77 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2152.90 (5.98%) | 2377.00 | 2126.40 - 2422.30 | 1.1604 times | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 1.9047 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.5362 times | Fri 15 May 2026 | 1545.90 (-3.77%) | 1613.90 | 1505.00 - 1660.00 | 0.6333 times | Fri 08 May 2026 | 1606.50 (15.11%) | 1400.00 | 1400.00 - 1778.00 | 4.4052 times | Thu 30 April 2026 | 1395.60 (-0.68%) | 1412.20 | 1382.00 - 1452.00 | 0.1873 times | Fri 24 April 2026 | 1405.20 (0.71%) | 1395.30 | 1372.00 - 1532.00 | 0.3611 times | Fri 17 April 2026 | 1395.30 (3.83%) | 1326.10 | 1307.50 - 1410.60 | 0.2392 times | Fri 10 April 2026 | 1343.80 (5.69%) | 1270.00 | 1238.00 - 1406.40 | 0.2852 times | Thu 02 April 2026 | 1271.50 (6.89%) | 1186.00 | 1162.10 - 1283.50 | 0.2875 times | Fri 27 March 2026 | 1189.50 (1.13%) | 1164.90 | 1086.70 - 1246.50 | 0.4967 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1991.7 and 2287.6
| Monthly Target 1 | 1937.97 |
| Monthly Target 2 | 2045.43 |
| Monthly Target 3 | 2233.8666666667 |
| Monthly Target 4 | 2341.33 |
| Monthly Target 5 | 2529.77 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2152.90 (5.98%) | 2377.00 | 2126.40 - 2422.30 | 0.5131 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 3.307 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.544 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.5618 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.4144 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.5186 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.3864 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.5408 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.3227 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.8912 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.38 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1858.62 |
| 12 day DMA | 1697.08 |
| 20 day DMA | 1652.45 |
| 35 day DMA | 1542.39 |
| 50 day DMA | 1444.2 |
| 100 day DMA | 1409.32 |
| 150 day DMA | 1390.9 |
| 200 day DMA | 1409.8 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.35 | 1798.1 | 1681.46 |
| 12 day EMA | 1759.98 | 1688.56 | 1626.25 |
| 20 day EMA | 1674.36 | 1624.01 | 1581.15 |
| 35 day EMA | 1567.03 | 1532.54 | 1503.17 |
| 50 day EMA | 1474.1 | 1446.41 | 1422.54 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.62 | 1743.12 | 1656.8 |
| 12 day SMA | 1697.08 | 1648.1 | 1609.68 |
| 20 day SMA | 1652.45 | 1614.59 | 1582.6 |
| 35 day SMA | 1542.39 | 1519.45 | 1498.48 |
| 50 day SMA | 1444.2 | 1425.36 | 1410.71 |
| 100 day SMA | 1409.32 | 1402.25 | 1395.68 |
| 150 day SMA | 1390.9 | 1385.5 | 1381 |
| 200 day SMA | 1409.8 | 1406.76 | 1404.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.