Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 2138.5 and 2208.2
| Daily Target 1 | 2124.87 |
| Daily Target 2 | 2152.13 |
| Daily Target 3 | 2194.5666666667 |
| Daily Target 4 | 2221.83 |
| Daily Target 5 | 2264.27 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2179.40 (-1.86%) | 2200.00 | 2167.30 - 2237.00 | 0.7151 times | Thu 10 September 2026 | 2220.60 (-1.25%) | 2250.00 | 2197.00 - 2267.00 | 0.4468 times | Wed 09 September 2026 | 2248.80 (1.12%) | 2225.00 | 2196.00 - 2272.90 | 0.8987 times | Tue 08 September 2026 | 2224.00 (0.72%) | 2200.00 | 2166.00 - 2240.00 | 0.8659 times | Mon 07 September 2026 | 2208.00 (5.71%) | 2112.50 | 2076.20 - 2236.00 | 2.7832 times | Fri 04 September 2026 | 2088.70 (7.08%) | 1980.00 | 1976.10 - 2108.50 | 2.2922 times | Thu 03 September 2026 | 1950.60 (2.43%) | 1904.60 | 1891.40 - 1982.00 | 0.6806 times | Wed 02 September 2026 | 1904.30 (2.9%) | 1846.20 | 1838.00 - 1911.00 | 0.4413 times | Tue 01 September 2026 | 1850.60 (-1.76%) | 1883.70 | 1833.30 - 1887.80 | 0.3267 times | Mon 31 August 2026 | 1883.70 (-4.72%) | 1974.90 | 1872.00 - 1977.10 | 0.5493 times | Fri 28 August 2026 | 1977.10 (0.77%) | 1976.10 | 1963.10 - 2045.00 | 1.0187 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 2127.8 and 2324.5
| Weekly Target 1 | 1979.47 |
| Weekly Target 2 | 2079.43 |
| Weekly Target 3 | 2176.1666666667 |
| Weekly Target 4 | 2276.13 |
| Weekly Target 5 | 2372.87 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2179.40 (4.34%) | 2112.50 | 2076.20 - 2272.90 | 2.1406 times | Fri 04 September 2026 | 2088.70 (5.64%) | 1974.90 | 1833.30 - 2108.50 | 1.6084 times | Fri 28 August 2026 | 1977.10 (4.81%) | 1888.00 | 1867.70 - 2045.00 | 0.8817 times | Fri 21 August 2026 | 1886.30 (-2.4%) | 1928.50 | 1814.40 - 1937.00 | 0.5169 times | Fri 14 August 2026 | 1932.70 (-4.37%) | 2029.90 | 1840.00 - 2056.90 | 1.1053 times | Fri 07 August 2026 | 2021.00 (3.13%) | 1967.00 | 1941.00 - 2067.70 | 0.9564 times | Fri 31 July 2026 | 1959.70 (5.98%) | 1855.90 | 1843.70 - 1966.00 | 0.5618 times | Fri 24 July 2026 | 1849.20 (-2.71%) | 1902.90 | 1825.70 - 1950.00 | 0.6972 times | Fri 17 July 2026 | 1900.70 (4.97%) | 1805.00 | 1792.40 - 1919.90 | 0.8475 times | Fri 10 July 2026 | 1810.70 (-6.59%) | 1938.00 | 1798.40 - 1945.90 | 0.6844 times | Fri 03 July 2026 | 1938.50 (-1.36%) | 1972.10 | 1876.60 - 1994.00 | 0.8955 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 2006.35 and 2445.95
| Monthly Target 1 | 1655.6 |
| Monthly Target 2 | 1917.5 |
| Monthly Target 3 | 2095.2 |
| Monthly Target 4 | 2357.1 |
| Monthly Target 5 | 2534.8 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2179.40 (15.7%) | 1883.70 | 1833.30 - 2272.90 | 0.525 times | Mon 31 August 2026 | 1883.70 (-3.88%) | 1967.00 | 1814.40 - 2067.70 | 0.5433 times | Fri 31 July 2026 | 1959.70 (0.94%) | 1955.00 | 1792.40 - 1994.00 | 0.4916 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.0713 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.7239 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.448 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4628 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3414 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4271 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 1.9656 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.4455 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 2216.16 |
| 12 day DMA | 2058.15 |
| 20 day DMA | 1984.11 |
| 35 day DMA | 1965.84 |
| 50 day DMA | 1935.93 |
| 100 day DMA | 1848.43 |
| 150 day DMA | 1671.52 |
| 200 day DMA | 1598.61 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2177.95 | 2177.23 | 2155.55 |
| 12 day EMA | 2093.28 | 2077.63 | 2051.64 |
| 20 day EMA | 2039.23 | 2024.48 | 2003.84 |
| 35 day EMA | 1989 | 1977.79 | 1963.5 |
| 50 day EMA | 1964.7 | 1955.94 | 1945.14 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2216.16 | 2198.02 | 2144.02 |
| 12 day SMA | 2058.15 | 2033.38 | 2006.63 |
| 20 day SMA | 1984.11 | 1971.77 | 1956.39 |
| 35 day SMA | 1965.84 | 1956.4 | 1945.81 |
| 50 day SMA | 1935.93 | 1931.11 | 1925.7 |
| 100 day SMA | 1848.43 | 1840.72 | 1832.54 |
| 150 day SMA | 1671.52 | 1665.99 | 1659.96 |
| 200 day SMA | 1598.61 | 1594.27 | 1589.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.