Login or Join
HomepageWipro WIPRO_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO_T0 are 244.65 and 244.65
| Daily Target 1 | 244.53 |
| Daily Target 2 | 244.53 |
| Daily Target 3 | 244.76666666667 |
| Daily Target 4 | 244.77 |
| Daily Target 5 | 244.77 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 244.30 (-2.36%) | 245.00 | 245.00 - 245.00 | 1.5789 times | Wed 15 October 2025 | 250.21 (0.72%) | 250.00 | 250.00 - 250.00 | 1.0526 times | Tue 14 October 2025 | 248.42 (-0.11%) | 248.70 | 248.70 - 248.70 | 0.5263 times | Fri 10 October 2025 | 248.70 (0.93%) | 247.00 | 247.00 - 247.00 | 1.0526 times | Thu 09 October 2025 | 246.40 (2.21%) | 245.00 | 245.00 - 245.00 | 0.5263 times | Wed 01 October 2025 | 241.07 (0.71%) | 239.00 | 239.00 - 239.00 | 0.5263 times | Tue 30 September 2025 | 239.37 (-10.62%) | 240.00 | 240.00 - 240.00 | 0.5263 times | Wed 09 July 2025 | 267.80 (-0.69%) | 266.00 | 266.00 - 266.00 | 2.1053 times | Tue 08 July 2025 | 269.65 (0.97%) | 269.00 | 269.00 - 269.00 | 1.5789 times | Thu 03 July 2025 | 267.05 (0.95%) | 270.00 | 270.00 - 270.00 | 0.5263 times | Tue 01 July 2025 | 264.55 (0%) | 265.00 | 265.00 - 265.00 | 0.5263 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO_T0 are 122.15 and 122.15
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 81.433333333333 |
| Weekly Target 4 | 162.87 |
| Weekly Target 5 | 162.87 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 244.30 (0%) | - | 0 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO_T0 are 241.65 and 252.65
| Monthly Target 1 | 233.43 |
| Monthly Target 2 | 238.87 |
| Monthly Target 3 | 244.43333333333 |
| Monthly Target 4 | 249.87 |
| Monthly Target 5 | 255.43 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 244.30 (2.06%) | 239.00 | 239.00 - 250.00 | 1.4993 times | Tue 30 September 2025 | 239.37 (-10.62%) | 240.00 | 240.00 - 240.00 | 0.1499 times | Wed 09 July 2025 | 267.80 (0%) | 265.00 | 265.00 - 270.00 | 1.3493 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO_T0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO_T0
DMA (daily moving average) of Wipro WIPRO_T0
| DMA period | DMA value |
| 5 day DMA | 247.61 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wipro WIPRO_T0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.18 | 250.12 | 250.08 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wipro WIPRO_T0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.61 | 246.96 | 244.79 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.