Wipro WIPRO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO_BL are 254.15 and 254.15

Daily Target 1254.15
Daily Target 2254.15
Daily Target 3254.15
Daily Target 4254.15
Daily Target 5254.15

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 18 September 2025 254.15 (0.65%) 254.15 254.15 - 254.15 0.0293 times
Tue 16 September 2025 252.50 (-2.51%) 252.50 252.50 - 252.50 0.0191 times
Wed 11 June 2025 258.99 (3.6%) 258.99 258.99 - 258.99 3.7758 times
Mon 09 June 2025 250.00 (-55.36%) 250.00 250.00 - 250.00 4.2319 times
Fri 08 November 2024 560.00 (17.14%) 560.00 560.00 - 560.00 1.7771 times
Thu 25 January 2024 478.05 (19.6%) 478.05 478.05 - 478.05 0.0073 times
Mon 14 November 2022 399.70 (1.46%) 399.70 399.70 - 399.70 0.0434 times
Thu 03 November 2022 393.95 (4.41%) 393.95 393.95 - 393.95 0.0434 times
Mon 17 October 2022 377.30 (-4.3%) 377.30 377.30 - 377.30 0.0367 times
Mon 03 October 2022 394.25 (-10.4%) 394.25 394.25 - 394.25 0.0359 times
Mon 08 August 2022 440.00 (7.1%) 440.00 440.00 - 440.00 0.0387 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO_BL are 253.33 and 254.98

Weekly Target 1251.95
Weekly Target 2253.05
Weekly Target 3253.6
Weekly Target 4254.7
Weekly Target 5255.25

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 18 September 2025 254.15 (-1.87%) 252.50 252.50 - 254.15 0.0383 times
Wed 11 June 2025 258.99 (-53.75%) 250.00 250.00 - 258.99 6.3399 times
Fri 08 November 2024 560.00 (42.15%) 399.70 399.70 - 560.00 1.4471 times
Thu 03 November 2022 393.95 (-0.08%) 377.30 377.30 - 393.95 0.0634 times
Mon 03 October 2022 394.25 (-10.4%) 394.25 394.25 - 394.25 0.0284 times
Mon 08 August 2022 440.00 (7.1%) 440.00 440.00 - 440.00 0.0306 times
Mon 25 July 2022 410.85 (-35.43%) 410.85 410.85 - 410.85 0.0306 times
Mon 04 October 2021 636.25 (0%) 636.25 636.25 - 636.25 0.0215 times
Sun 28 December 2025 (0%) - 0 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO_BL are 253.33 and 254.98

Monthly Target 1251.95
Monthly Target 2253.05
Monthly Target 3253.6
Monthly Target 4254.7
Monthly Target 5255.25

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 18 September 2025 254.15 (-1.87%) 252.50 252.50 - 254.15 0.0478 times
Wed 11 June 2025 258.99 (-53.75%) 250.00 250.00 - 258.99 7.9104 times
Fri 08 November 2024 560.00 (17.14%) 560.00 560.00 - 560.00 1.7555 times
Thu 25 January 2024 478.05 (19.6%) 478.05 478.05 - 478.05 0.0072 times
Mon 14 November 2022 399.70 (5.94%) 393.95 393.95 - 399.70 0.0858 times
Mon 17 October 2022 377.30 (-14.25%) 394.25 377.30 - 394.25 0.0717 times
Mon 08 August 2022 440.00 (7.1%) 440.00 440.00 - 440.00 0.0382 times
Mon 25 July 2022 410.85 (-35.43%) 410.85 410.85 - 410.85 0.0382 times
Mon 04 October 2021 636.25 (143.26%) 636.25 636.25 - 636.25 0.0268 times
Fri 22 March 2019 261.55 (0%) 261.55 261.55 - 261.55 0.0182 times
Sun 28 December 2025 (0%) - 0 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO_BL

DMA (daily moving average) of Wipro WIPRO_BL

DMA period DMA value
5 day DMA 315.13
12 day DMA 372.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wipro WIPRO_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA297.19318.71351.81
12 day EMA362381.6405.07
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Wipro WIPRO_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA315.13359.91389.35
12 day SMA372.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme