Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 193.8 and 199.83

Daily Target 1192.53
Daily Target 2195.06
Daily Target 3198.56333333333
Daily Target 4201.09
Daily Target 5204.59

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 13 March 2026 197.58 (-2.43%) 200.60 196.04 - 202.07 0.7644 times
Thu 12 March 2026 202.51 (0.14%) 201.06 199.70 - 203.80 1.1525 times
Wed 11 March 2026 202.23 (0.65%) 202.69 201.58 - 205.95 1.7672 times
Tue 10 March 2026 200.93 (1.1%) 200.50 197.42 - 201.31 0.7857 times
Mon 09 March 2026 198.75 (1.71%) 194.00 193.03 - 199.50 1.5653 times
Fri 06 March 2026 195.40 (-0.14%) 195.60 195.00 - 198.93 0.5461 times
Thu 05 March 2026 195.68 (0.07%) 196.40 193.22 - 196.97 0.7958 times
Wed 04 March 2026 195.55 (-1.52%) 196.01 194.51 - 197.12 1.184 times
Mon 02 March 2026 198.57 (-1.19%) 195.00 194.70 - 200.36 0.6347 times
Fri 27 February 2026 200.96 (-0.06%) 204.00 200.05 - 204.00 0.8043 times
Thu 26 February 2026 201.08 (-0.42%) 203.71 199.12 - 204.63 0.8702 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 195.31 and 208.23

Weekly Target 1185.93
Weekly Target 2191.76
Weekly Target 3198.85333333333
Weekly Target 4204.68
Weekly Target 5211.77

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 13 March 2026 197.58 (1.12%) 194.00 193.03 - 205.95 1.2855 times
Fri 06 March 2026 195.40 (-2.77%) 195.00 193.22 - 200.36 0.6732 times
Fri 27 February 2026 200.96 (-4.24%) 210.36 199.12 - 211.74 1.1296 times
Fri 20 February 2026 209.86 (-1.98%) 214.62 208.25 - 219.39 1.3177 times
Fri 13 February 2026 214.09 (-7.21%) 231.85 209.01 - 233.00 1.2123 times
Fri 06 February 2026 230.72 (-2.61%) 236.80 226.26 - 259.89 1.3879 times
Fri 30 January 2026 236.90 (-0.63%) 235.20 231.75 - 240.90 0.6368 times
Fri 23 January 2026 238.40 (-10.86%) 252.00 237.60 - 252.00 1.5355 times
Fri 16 January 2026 267.45 (2.1%) 260.70 259.05 - 269.80 0.3659 times
Fri 09 January 2026 261.95 (-2.62%) 269.45 260.45 - 272.50 0.4555 times
Fri 02 January 2026 269.00 (1.01%) 265.99 261.26 - 272.40 0.3417 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 195.31 and 208.23

Monthly Target 1185.93
Monthly Target 2191.76
Monthly Target 3198.85333333333
Monthly Target 4204.68
Monthly Target 5211.77

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 13 March 2026 197.58 (-1.68%) 195.00 193.03 - 205.95 0.7365 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.8981 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 1.1836 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.7899 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.7429 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 1.0342 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.8758 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.7854 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.0545 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.8991 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 1.0105 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 200.4
12 day DMA 199.26
20 day DMA 203.66
35 day DMA 217.01
50 day DMA 229.53
100 day DMA 240.41
150 day DMA 242.63
200 day DMA 246.58

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA199.73200.81199.96
12 day EMA201.5202.21202.16
20 day EMA206.31207.23207.73
35 day EMA217.18218.33219.26
50 day EMA229.55230.85232.01

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA200.4199.96198.6
12 day SMA199.26199.48199.76
20 day SMA203.66204.74206.1
35 day SMA217.01218.24219.29
50 day SMA229.53230.84232.06
100 day SMA240.41240.85241.36
150 day SMA242.63242.95243.24
200 day SMA246.58246.84247.08

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 201.83 200.01 199.00 to 203.40 1.05 times
11 Wed 201.68 203.30 201.01 to 205.64 1.02 times
10 Tue 200.56 200.25 197.00 to 200.83 0.99 times
09 Mon 198.25 193.01 193.01 to 198.89 0.99 times
06 Fri 195.95 196.00 195.40 to 199.39 0.95 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 201.65 200.07 198.84 to 203.00 1.59 times
11 Wed 201.60 203.03 200.98 to 208.90 1.25 times
10 Tue 200.33 200.00 196.73 to 200.60 1 times
09 Mon 198.01 196.14 193.00 to 198.44 0.61 times
06 Fri 196.19 196.94 195.69 to 199.28 0.55 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 201.62 201.25 199.25 to 202.90 1.04 times
11 Wed 201.64 202.00 201.03 to 205.35 0.99 times
10 Tue 200.37 198.32 197.00 to 200.69 0.99 times
09 Mon 198.08 195.18 193.65 to 198.50 0.96 times
06 Fri 196.35 196.54 195.70 to 199.36 1.02 times

Option chain for Wipro WIPRO 30 Mon March 2026 expiry

Wipro WIPRO Option strike: 294.00

Date CE PE PCR
12 Thu March 2026 0.0495.50 0.69
11 Wed March 2026 0.0495.50 0.69
10 Tue March 2026 0.0495.50 0.69
09 Mon March 2026 0.0498.00 0.69

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
12 Thu March 2026 0.0776.40 0.25
11 Wed March 2026 0.0776.40 0.25
10 Tue March 2026 0.0784.00 0.25
09 Mon March 2026 0.0784.00 0.25

Wipro WIPRO Option strike: 274.00

Date CE PE PCR
12 Thu March 2026 0.0659.60 1.48
11 Wed March 2026 0.0659.60 1.48
10 Tue March 2026 0.0659.60 1.48
09 Mon March 2026 0.0659.60 1.48

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
12 Thu March 2026 0.0966.12 0.28
11 Wed March 2026 0.1166.12 0.29
10 Tue March 2026 0.0966.12 0.3
09 Mon March 2026 0.0966.12 0.3

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
12 Thu March 2026 0.3062.00 25
11 Wed March 2026 0.3062.00 25
10 Tue March 2026 0.3072.00 27
09 Mon March 2026 0.3072.00 27

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
12 Thu March 2026 0.0759.20 0.17
11 Wed March 2026 0.0759.20 0.17
10 Tue March 2026 0.0759.20 0.17
09 Mon March 2026 0.0759.20 0.17

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
12 Thu March 2026 0.1057.10 0.6
11 Wed March 2026 0.1157.10 0.6
10 Tue March 2026 0.1162.00 0.7
09 Mon March 2026 0.1263.13 0.7

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
12 Thu March 2026 0.1054.00 0.47
11 Wed March 2026 0.1154.00 0.47
10 Tue March 2026 0.0954.00 0.47
09 Mon March 2026 0.0857.91 0.44

Wipro WIPRO Option strike: 254.00

Date CE PE PCR
12 Thu March 2026 0.1152.39 0.23
11 Wed March 2026 0.1252.39 0.23
10 Tue March 2026 0.1952.39 0.23
09 Mon March 2026 0.1952.39 0.23

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
12 Thu March 2026 0.1851.00 0.05
11 Wed March 2026 0.1851.00 0.05
10 Tue March 2026 0.3151.00 0.05
09 Mon March 2026 0.3151.00 0.05

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
12 Thu March 2026 0.1047.00 0.2
11 Wed March 2026 0.1247.00 0.19
10 Tue March 2026 0.1350.80 0.19
09 Mon March 2026 0.1252.00 0.19

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
12 Thu March 2026 0.1045.50 0.13
11 Wed March 2026 0.1045.50 0.12
10 Tue March 2026 0.2037.00 0.15
09 Mon March 2026 0.2037.00 0.15

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
12 Thu March 2026 0.1848.00 0.65
11 Wed March 2026 0.1648.00 0.65
10 Tue March 2026 0.1848.00 0.6
09 Mon March 2026 0.1848.00 0.6

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
12 Thu March 2026 0.1747.00 0.39
11 Wed March 2026 0.1747.00 0.38
10 Tue March 2026 0.1747.00 0.38
09 Mon March 2026 0.1747.00 0.38

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
12 Thu March 2026 0.1538.00 0.13
11 Wed March 2026 0.2436.00 0.14
10 Tue March 2026 0.1739.83 0.14
09 Mon March 2026 0.1845.05 0.14

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
12 Thu March 2026 0.1837.00 0.25
11 Wed March 2026 0.1637.00 0.22
10 Tue March 2026 0.1637.00 0.22
09 Mon March 2026 0.2137.00 0.24

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
12 Thu March 2026 0.2432.84 0.11
11 Wed March 2026 0.3132.84 0.11
10 Tue March 2026 0.2334.20 0.11
09 Mon March 2026 0.2636.10 0.12

Wipro WIPRO Option strike: 234.00

Date CE PE PCR
12 Thu March 2026 0.2939.00 0.24
11 Wed March 2026 0.2639.00 0.25
10 Tue March 2026 0.2739.00 0.3
09 Mon March 2026 0.2839.00 0.29

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
12 Thu March 2026 0.2737.36 0.08
11 Wed March 2026 0.3737.36 0.08
10 Tue March 2026 0.2437.36 0.09
09 Mon March 2026 0.2437.36 0.09

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
12 Thu March 2026 0.3628.42 0.25
11 Wed March 2026 0.4428.67 0.25
10 Tue March 2026 0.3429.49 0.25
09 Mon March 2026 0.3631.81 0.26

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
12 Thu March 2026 0.4326.00 0.17
11 Wed March 2026 0.5326.00 0.18
10 Tue March 2026 0.3930.00 0.18
09 Mon March 2026 0.4030.00 0.19

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
12 Thu March 2026 0.5323.44 0.2
11 Wed March 2026 0.6623.44 0.2
10 Tue March 2026 0.4825.05 0.19
09 Mon March 2026 0.4928.38 0.2

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
12 Thu March 2026 0.6822.26 0.2
11 Wed March 2026 0.8021.18 0.2
10 Tue March 2026 0.6025.23 0.24
09 Mon March 2026 0.5925.23 0.24

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
12 Thu March 2026 0.8518.02 0.14
11 Wed March 2026 1.0318.13 0.14
10 Tue March 2026 0.7521.50 0.15
09 Mon March 2026 0.7622.55 0.15

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
12 Thu March 2026 1.0917.72 0.27
11 Wed March 2026 1.2917.72 0.25
10 Tue March 2026 0.9417.72 0.26
09 Mon March 2026 0.9320.68 0.27

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
12 Thu March 2026 1.3714.40 0.18
11 Wed March 2026 1.6214.50 0.19
10 Tue March 2026 1.1915.41 0.19
09 Mon March 2026 1.1617.82 0.19

Wipro WIPRO Option strike: 212.50

Date CE PE PCR
12 Thu March 2026 1.8412.14 0.2
11 Wed March 2026 2.1012.38 0.2
10 Tue March 2026 1.5813.71 0.24
09 Mon March 2026 1.5315.76 0.24

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
12 Thu March 2026 2.4010.40 0.29
11 Wed March 2026 2.7010.90 0.29
10 Tue March 2026 2.0811.36 0.32
09 Mon March 2026 1.9913.65 0.34

Wipro WIPRO Option strike: 207.50

Date CE PE PCR
12 Thu March 2026 3.208.78 0.39
11 Wed March 2026 3.469.23 0.43
10 Tue March 2026 2.759.49 0.34
09 Mon March 2026 2.5411.73 0.34

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
12 Thu March 2026 4.127.30 0.49
11 Wed March 2026 4.457.81 0.49
10 Tue March 2026 3.587.97 0.38
09 Mon March 2026 3.279.98 0.45

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
12 Thu March 2026 5.306.02 0.74
11 Wed March 2026 5.616.47 0.91
10 Tue March 2026 4.656.45 0.6
09 Mon March 2026 4.208.15 0.53

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
12 Thu March 2026 6.714.88 0.88
11 Wed March 2026 6.925.33 0.96
10 Tue March 2026 5.935.31 0.59
09 Mon March 2026 5.296.95 0.46

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
12 Thu March 2026 8.174.04 1.26
11 Wed March 2026 8.504.40 1.22
10 Tue March 2026 7.364.28 1.01
09 Mon March 2026 6.565.73 0.88

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
12 Thu March 2026 10.003.21 2.82
11 Wed March 2026 10.103.53 2.93
10 Tue March 2026 9.053.43 2.84
09 Mon March 2026 8.014.73 1.78

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
12 Thu March 2026 11.952.63 3.47
11 Wed March 2026 11.993.01 3.44
10 Tue March 2026 10.782.71 3.94
09 Mon March 2026 9.663.89 3.96

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
12 Thu March 2026 13.952.13 4.17
11 Wed March 2026 14.062.40 3.94
10 Tue March 2026 12.832.16 3.26
09 Mon March 2026 11.413.17 3

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
12 Thu March 2026 17.181.73 0.76
11 Wed March 2026 14.341.98 0.81
10 Tue March 2026 14.341.76 0.87
09 Mon March 2026 13.422.56 0.83

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
12 Thu March 2026 19.361.39 6.45
11 Wed March 2026 17.981.61 7.13
10 Tue March 2026 17.081.43 8.03
09 Mon March 2026 15.532.11 7.58

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
12 Thu March 2026 22.500.92 10.11
11 Wed March 2026 22.301.07 10.08
10 Tue March 2026 21.290.93 11.87
09 Mon March 2026 19.691.41 9.67

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
12 Thu March 2026 21.870.61 450
11 Wed March 2026 21.870.68 417
10 Tue March 2026 21.870.60 422
09 Mon March 2026 21.870.93 436

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
12 Thu March 2026 31.520.40 394
11 Wed March 2026 31.520.47 394
10 Tue March 2026 31.520.39 424
09 Mon March 2026 31.520.67 485
Back to top | Use Dark Theme