Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 458.4 and 465.15

Daily Target 1453.03
Daily Target 2457.02
Daily Target 3459.78333333333
Daily Target 4463.77
Daily Target 5466.53

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 25 April 2024 461.00 (0.24%) 458.90 455.80 - 462.55 0.8034 times
Wed 24 April 2024 459.90 (-0.48%) 463.90 458.60 - 464.65 0.4026 times
Tue 23 April 2024 462.10 (0.02%) 466.80 460.20 - 466.80 0.7025 times
Mon 22 April 2024 462.00 (2.04%) 452.75 450.00 - 466.15 1.285 times
Fri 19 April 2024 452.75 (1.89%) 440.00 437.00 - 453.90 1.3931 times
Thu 18 April 2024 444.35 (-0.89%) 452.50 442.85 - 455.45 1.4963 times
Tue 16 April 2024 448.35 (-2.39%) 453.05 444.80 - 458.50 1.4591 times
Mon 15 April 2024 459.35 (-2.42%) 466.45 458.20 - 468.35 0.8287 times
Fri 12 April 2024 470.75 (-1.37%) 475.00 470.00 - 480.00 0.8963 times
Wed 10 April 2024 477.30 (0.32%) 477.50 473.10 - 479.45 0.7331 times
Tue 09 April 2024 475.80 (-0.85%) 483.95 475.20 - 485.25 1.0754 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 455.5 and 472.3

Weekly Target 1442.47
Weekly Target 2451.73
Weekly Target 3459.26666666667
Weekly Target 4468.53
Weekly Target 5476.07

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 25 April 2024 461.00 (1.82%) 452.75 450.00 - 466.80 0.8032 times
Fri 19 April 2024 452.75 (-3.82%) 466.45 437.00 - 468.35 1.3021 times
Fri 12 April 2024 470.75 (-2.95%) 490.00 470.00 - 491.60 1.1362 times
Fri 05 April 2024 485.05 (1.03%) 483.70 475.95 - 491.95 0.8419 times
Thu 28 March 2024 480.10 (-1.44%) 486.00 471.25 - 490.95 0.8224 times
Fri 22 March 2024 487.10 (-5.78%) 518.00 479.55 - 518.55 1.1072 times
Fri 15 March 2024 517.00 (0.29%) 517.40 495.15 - 522.50 1.0756 times
Thu 07 March 2024 515.50 (-1.41%) 522.95 500.00 - 526.40 0.633 times
Sat 02 March 2024 522.85 (-2.48%) 536.25 513.20 - 537.40 0.9683 times
Fri 23 February 2024 536.15 (-1.26%) 545.90 519.50 - 545.90 1.3102 times
Fri 16 February 2024 543.00 (10.71%) 491.00 491.00 - 545.00 2.4537 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 421.53 and 476.48

Monthly Target 1408.37
Monthly Target 2434.68
Monthly Target 3463.31666666667
Monthly Target 4489.63
Monthly Target 5518.27

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 25 April 2024 461.00 (-3.98%) 483.70 437.00 - 491.95 0.8705 times
Thu 28 March 2024 480.10 (-7.42%) 522.40 471.25 - 526.40 0.8124 times
Thu 29 February 2024 518.60 (8.46%) 477.55 470.60 - 545.90 1.3113 times
Wed 31 January 2024 478.15 (1.45%) 473.00 446.70 - 529.00 1.7423 times
Fri 29 December 2023 471.30 (14.1%) 413.75 402.10 - 477.40 1.4979 times
Thu 30 November 2023 413.05 (8.18%) 383.85 377.00 - 414.50 0.6162 times
Tue 31 October 2023 381.80 (-5.97%) 406.45 375.05 - 423.95 0.6286 times
Fri 29 September 2023 406.05 (-0.58%) 407.95 401.50 - 443.75 0.8929 times
Thu 31 August 2023 408.40 (0.83%) 405.50 397.05 - 422.15 0.6559 times
Mon 31 July 2023 405.05 (4.09%) 393.90 387.85 - 424.95 0.972 times
Fri 30 June 2023 389.15 (-3.59%) 405.00 377.10 - 409.80 0.9187 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 459.55
12 day DMA 462.8
20 day DMA 470.38
35 day DMA 486.96
50 day DMA 498.18
100 day DMA 477.79
150 day DMA 451.93
200 day DMA 442.07

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA459.95459.43459.19
12 day EMA464.07464.63465.49
20 day EMA470.87471.91473.17
35 day EMA481.85483.08484.44
50 day EMA493.79495.13496.57

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA459.55456.22453.91
12 day SMA462.8464.8467.09
20 day SMA470.38471.69473.71
35 day SMA486.96488.62490.3
50 day SMA498.18498.77499.35
100 day SMA477.79477.24476.61
150 day SMA451.93451.77451.61
200 day SMA442.07441.74441.42

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
25 Thu 461.10 458.50 455.15 to 463.05 0.08 times
24 Wed 461.10 462.40 459.55 to 465.55 0.46 times
23 Tue 462.55 464.90 460.30 to 467.55 0.89 times
22 Mon 462.00 445.00 445.00 to 465.45 1.4 times
19 Fri 451.85 439.00 430.00 to 453.40 2.18 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
25 Thu 465.00 461.10 457.05 to 465.60 1.53 times
24 Wed 462.50 463.30 460.70 to 467.15 1.3 times
23 Tue 463.90 466.00 461.55 to 467.75 1.05 times
22 Mon 463.15 454.05 450.45 to 467.10 0.7 times
19 Fri 453.60 443.25 437.45 to 454.75 0.42 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
25 Thu 467.70 461.45 460.55 to 468.00 1.28 times
24 Wed 464.95 468.10 463.40 to 468.80 1.09 times
23 Tue 466.40 469.80 464.40 to 469.80 0.98 times
22 Mon 465.95 455.80 455.00 to 469.00 0.85 times
19 Fri 455.90 439.95 439.95 to 457.50 0.81 times

Option chain for Wipro WIPRO 25 Thu April 2024 expiry

Wipro WIPRO Option strike: 590.00

Date CE PE PCR
25 Thu April 2024 0.05127.00 0.06
24 Wed April 2024 0.05127.00 0.06
23 Tue April 2024 0.05127.00 0.06
22 Mon April 2024 0.05143.50 0.06
19 Fri April 2024 0.05143.50 0.04

Wipro WIPRO Option strike: 580.00

Date CE PE PCR
25 Thu April 2024 0.05119.00 0.01
24 Wed April 2024 0.05119.00 0.01
23 Tue April 2024 0.05117.50 0.01
22 Mon April 2024 0.05117.50 0.01
19 Fri April 2024 0.1098.00 0.02

Wipro WIPRO Option strike: 575.00

Date CE PE PCR
25 Thu April 2024 0.05115.25 0.01
24 Wed April 2024 0.0587.05 0.03
23 Tue April 2024 0.0587.05 0.03
22 Mon April 2024 0.0587.05 0.03
19 Fri April 2024 0.1587.05 0.03

Wipro WIPRO Option strike: 570.00

Date CE PE PCR
25 Thu April 2024 0.05108.00 0.01
24 Wed April 2024 0.0584.00 0.01
23 Tue April 2024 0.0584.00 0.01
22 Mon April 2024 0.0584.00 0.01
19 Fri April 2024 0.1084.00 0

Wipro WIPRO Option strike: 560.00

Date CE PE PCR
25 Thu April 2024 0.05100.20 0.01
24 Wed April 2024 0.0597.50 0.03
23 Tue April 2024 0.0577.00 0.04
22 Mon April 2024 0.0577.00 0.03
19 Fri April 2024 0.2077.00 0.03

Wipro WIPRO Option strike: 550.00

Date CE PE PCR
25 Thu April 2024 0.0587.75 0.12
24 Wed April 2024 0.0588.80 0.12
23 Tue April 2024 0.0586.75 0.12
22 Mon April 2024 0.0589.60 0.1
19 Fri April 2024 0.25101.45 0.11

Wipro WIPRO Option strike: 540.00

Date CE PE PCR
25 Thu April 2024 0.0579.00 0.06
24 Wed April 2024 0.0579.60 0.06
23 Tue April 2024 0.1078.05 0.07
22 Mon April 2024 0.1077.05 0.04
19 Fri April 2024 0.4063.45 0.02

Wipro WIPRO Option strike: 535.00

Date CE PE PCR
25 Thu April 2024 0.0572.00 0.11
24 Wed April 2024 0.0572.00 0.13
23 Tue April 2024 0.1072.00 0.13
22 Mon April 2024 0.1072.00 0.1
19 Fri April 2024 0.4057.60 0.08

Wipro WIPRO Option strike: 530.00

Date CE PE PCR
25 Thu April 2024 0.0570.00 0.14
24 Wed April 2024 0.0568.45 0.18
23 Tue April 2024 0.1066.45 0.2
22 Mon April 2024 0.1067.50 0.17
19 Fri April 2024 0.5077.90 0.13

Wipro WIPRO Option strike: 525.00

Date CE PE PCR
25 Thu April 2024 0.0565.35 0.17
24 Wed April 2024 0.0563.00 0.17
23 Tue April 2024 0.1062.05 0.17
22 Mon April 2024 0.1062.75 0.16
19 Fri April 2024 0.5064.70 0.1

Wipro WIPRO Option strike: 520.00

Date CE PE PCR
25 Thu April 2024 0.0559.00 0.3
24 Wed April 2024 0.1059.55 0.31
23 Tue April 2024 0.1057.05 0.29
22 Mon April 2024 0.1559.65 0.26
19 Fri April 2024 0.6569.70 0.18

Wipro WIPRO Option strike: 515.00

Date CE PE PCR
25 Thu April 2024 0.0551.20 0.3
24 Wed April 2024 0.1051.20 0.28
23 Tue April 2024 0.1051.20 0.26
22 Mon April 2024 0.1553.35 0.24
19 Fri April 2024 0.8063.75 0.13

Wipro WIPRO Option strike: 510.00

Date CE PE PCR
25 Thu April 2024 0.0547.50 0.21
24 Wed April 2024 0.1050.45 0.29
23 Tue April 2024 0.1047.75 0.28
22 Mon April 2024 0.2049.00 0.22
19 Fri April 2024 0.9059.10 0.15

Wipro WIPRO Option strike: 505.00

Date CE PE PCR
25 Thu April 2024 0.0545.00 0.22
24 Wed April 2024 0.1062.50 0.21
23 Tue April 2024 0.1062.50 0.18
22 Mon April 2024 0.2562.50 0.14
19 Fri April 2024 1.1062.50 0.06

Wipro WIPRO Option strike: 500.00

Date CE PE PCR
25 Thu April 2024 0.0539.65 0.05
24 Wed April 2024 0.1039.40 0.06
23 Tue April 2024 0.2037.90 0.06
22 Mon April 2024 0.3038.50 0.06
19 Fri April 2024 1.3549.15 0.08

Wipro WIPRO Option strike: 495.00

Date CE PE PCR
25 Thu April 2024 0.0533.70 0.12
24 Wed April 2024 0.1035.00 0.12
23 Tue April 2024 0.2531.10 0.12
22 Mon April 2024 0.4033.65 0.16
19 Fri April 2024 1.6044.65 0.18

Wipro WIPRO Option strike: 490.00

Date CE PE PCR
25 Thu April 2024 0.0528.70 0.17
24 Wed April 2024 0.1528.85 0.17
23 Tue April 2024 0.3027.75 0.17
22 Mon April 2024 0.5028.45 0.19
19 Fri April 2024 1.9539.85 0.18

Wipro WIPRO Option strike: 485.00

Date CE PE PCR
25 Thu April 2024 0.0523.70 0.22
24 Wed April 2024 0.2025.00 0.2
23 Tue April 2024 0.4022.65 0.2
22 Mon April 2024 0.6523.70 0.23
19 Fri April 2024 2.3534.95 0.29

Wipro WIPRO Option strike: 480.00

Date CE PE PCR
25 Thu April 2024 0.0519.95 0.38
24 Wed April 2024 0.2519.55 0.34
23 Tue April 2024 0.5018.05 0.28
22 Mon April 2024 0.9519.00 0.31
19 Fri April 2024 2.8031.10 0.44

Wipro WIPRO Option strike: 475.00

Date CE PE PCR
25 Thu April 2024 0.0513.70 0.16
24 Wed April 2024 0.3514.85 0.14
23 Tue April 2024 0.8013.15 0.16
22 Mon April 2024 1.4514.55 0.16
19 Fri April 2024 3.4026.10 0.24

Wipro WIPRO Option strike: 470.00

Date CE PE PCR
25 Thu April 2024 0.059.65 0.36
24 Wed April 2024 0.609.75 0.37
23 Tue April 2024 1.408.85 0.35
22 Mon April 2024 2.4010.40 0.31
19 Fri April 2024 4.3022.10 0.41

Wipro WIPRO Option strike: 465.00

Date CE PE PCR
25 Thu April 2024 0.104.80 0.56
24 Wed April 2024 1.606.00 0.4
23 Tue April 2024 2.705.10 0.39
22 Mon April 2024 3.956.95 0.35
19 Fri April 2024 5.4518.30 0.35

Wipro WIPRO Option strike: 460.00

Date CE PE PCR
25 Thu April 2024 2.500.85 1.45
24 Wed April 2024 3.503.00 1.28
23 Tue April 2024 5.002.45 1.15
22 Mon April 2024 6.304.35 1.03
19 Fri April 2024 7.0015.10 0.6

Wipro WIPRO Option strike: 455.00

Date CE PE PCR
25 Thu April 2024 7.100.30 2.29
24 Wed April 2024 6.701.25 2.31
23 Tue April 2024 8.701.20 3.28
22 Mon April 2024 9.552.65 2.79
19 Fri April 2024 8.9011.75 0.54

Wipro WIPRO Option strike: 450.00

Date CE PE PCR
25 Thu April 2024 10.750.05 2.52
24 Wed April 2024 10.850.35 2.28
23 Tue April 2024 13.250.65 2.4
22 Mon April 2024 13.501.70 2.56
19 Fri April 2024 11.209.20 1.57

Wipro WIPRO Option strike: 445.00

Date CE PE PCR
25 Thu April 2024 14.900.05 1.71
24 Wed April 2024 16.250.20 1.89
23 Tue April 2024 17.700.45 2.47
22 Mon April 2024 18.251.10 3.59
19 Fri April 2024 14.107.15 2.32

Wipro WIPRO Option strike: 440.00

Date CE PE PCR
25 Thu April 2024 20.750.05 2.41
24 Wed April 2024 20.700.15 3.56
23 Tue April 2024 22.750.35 4.52
22 Mon April 2024 23.000.70 4.97
19 Fri April 2024 17.655.60 4.94

Wipro WIPRO Option strike: 435.00

Date CE PE PCR
25 Thu April 2024 25.000.05 4.8
24 Wed April 2024 29.200.15 6.14
23 Tue April 2024 29.000.25 7.82
22 Mon April 2024 25.600.50 6.41
19 Fri April 2024 21.254.35 9.84

Wipro WIPRO Option strike: 430.00

Date CE PE PCR
25 Thu April 2024 29.450.05 10.08
24 Wed April 2024 30.200.10 11.25
23 Tue April 2024 32.800.20 12.11
22 Mon April 2024 32.300.35 11.25
19 Fri April 2024 25.403.60 17.76

Wipro WIPRO Option strike: 425.00

Date CE PE PCR
25 Thu April 2024 30.150.05 34.8
24 Wed April 2024 30.150.10 41.8
23 Tue April 2024 30.150.20 44.2
22 Mon April 2024 30.150.25 51.6
19 Fri April 2024 30.152.80 86.6

Wipro WIPRO Option strike: 420.00

Date CE PE PCR
25 Thu April 2024 42.100.05 13.71
24 Wed April 2024 42.100.10 18.17
23 Tue April 2024 43.500.20 19.85
22 Mon April 2024 44.000.25 23.89
19 Fri April 2024 34.552.35 58.35

Wipro WIPRO Option strike: 415.00

Date CE PE PCR
25 Thu April 2024 38.550.05 4.33
24 Wed April 2024 38.550.10 4.78
23 Tue April 2024 38.550.15 4.44
22 Mon April 2024 38.550.15 7
19 Fri April 2024 38.551.85 15.56

Wipro WIPRO Option strike: 410.00

Date CE PE PCR
25 Thu April 2024 53.000.05 25.33
24 Wed April 2024 53.000.10 28.78
23 Tue April 2024 53.000.10 32.33
22 Mon April 2024 53.000.20 32.78
19 Fri April 2024 44.201.45 95.7

Wipro WIPRO Option strike: 400.00

Date CE PE PCR
25 Thu April 2024 60.000.05 16
24 Wed April 2024 62.650.05 18.35
23 Tue April 2024 62.050.05 19.51
22 Mon April 2024 62.050.15 24.49
19 Fri April 2024 53.001.00 24.17

Wipro WIPRO Option strike: 360.00

Date CE PE PCR
25 Thu April 2024 101.500.05 1
24 Wed April 2024 101.500.05 1
23 Tue April 2024 101.500.05 1
22 Mon April 2024 98.450.40 1
Back to top | Use Dark Theme