Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 162.84 and 165.68

Daily Target 1160.55
Daily Target 2162.29
Daily Target 3163.39333333333
Daily Target 4165.13
Daily Target 5166.23

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 25 September 2026 164.02 (0.23%) 163.05 161.66 - 164.50 0.8388 times
Thu 24 September 2026 163.64 (-0.76%) 164.16 163.36 - 165.67 0.6086 times
Wed 23 September 2026 164.90 (-0.66%) 164.70 164.10 - 165.70 0.9395 times
Tue 22 September 2026 166.00 (0.88%) 164.81 163.21 - 166.00 1.2743 times
Mon 21 September 2026 164.55 (-1.37%) 165.24 163.34 - 165.50 0.8032 times
Fri 18 September 2026 166.83 (0.26%) 166.90 163.30 - 166.90 2.0427 times
Thu 17 September 2026 166.40 (-0.29%) 165.75 165.02 - 167.60 0.79 times
Wed 16 September 2026 166.89 (-1.83%) 170.02 166.11 - 170.89 0.9545 times
Tue 15 September 2026 170.00 (1.55%) 172.20 169.01 - 173.35 1.0143 times
Fri 11 September 2026 167.40 (0.66%) 165.20 165.16 - 167.75 0.7342 times
Thu 10 September 2026 166.30 (-0.42%) 167.90 166.00 - 169.19 0.8295 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 160.67 and 165.01

Weekly Target 1159.55
Weekly Target 2161.79
Weekly Target 3163.89333333333
Weekly Target 4166.13
Weekly Target 5168.23

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 25 September 2026 164.02 (-1.68%) 165.24 161.66 - 166.00 0.9347 times
Fri 18 September 2026 166.83 (-0.34%) 172.20 163.30 - 173.35 1.0053 times
Fri 11 September 2026 167.40 (-5.1%) 175.89 165.16 - 176.47 0.865 times
Fri 04 September 2026 176.40 (-2.51%) 180.17 175.72 - 184.50 0.8862 times
Fri 28 August 2026 180.95 (0.09%) 181.00 176.40 - 183.92 0.843 times
Fri 21 August 2026 180.79 (-1.74%) 183.50 178.06 - 183.71 0.4978 times
Fri 14 August 2026 184.00 (-1.88%) 187.53 181.72 - 187.89 0.6512 times
Fri 07 August 2026 187.53 (2.11%) 184.02 184.02 - 189.81 0.9245 times
Fri 31 July 2026 183.65 (3.69%) 177.50 175.61 - 191.34 2.5057 times
Fri 24 July 2026 177.12 (0.64%) 177.00 172.80 - 177.90 0.8865 times
Fri 17 July 2026 176.00 (0.31%) 174.60 173.55 - 180.50 1.4752 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 152.62 and 173.06

Monthly Target 1148.82
Monthly Target 2156.42
Monthly Target 3169.26
Monthly Target 4176.86
Monthly Target 5189.7

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 25 September 2026 164.02 (-11.1%) 181.00 161.66 - 182.10 0.5134 times
Mon 31 August 2026 184.50 (0.46%) 184.02 176.17 - 189.81 0.4875 times
Fri 31 July 2026 183.65 (7.78%) 171.00 169.00 - 191.34 1.2252 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.7165 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.3959 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.534 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 0.9356 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.0746 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.6701 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.4472 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.4206 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 164.62
12 day DMA 166.16
20 day DMA 170.73
35 day DMA 175.42
50 day DMA 177.1
100 day DMA 181.87
150 day DMA 187.91
200 day DMA 203.76

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA164.76165.13165.87
12 day EMA167.02167.57168.28
20 day EMA169.54170.12170.8
35 day EMA172.67173.18173.74
50 day EMA175.81176.29176.81

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA164.62165.18165.74
12 day SMA166.16166.78167.55
20 day SMA170.73171.35172.03
35 day SMA175.42176.05176.72
50 day SMA177.1177.37177.59
100 day SMA181.87182.22182.6
150 day SMA187.91188.23188.57
200 day SMA203.76204.23204.68

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 164.02 164.99 163.63 to 166.00 0.68 times
23 Wed 165.07 164.41 164.20 to 166.20 0.95 times
22 Tue 166.02 164.93 163.26 to 166.21 1.05 times
21 Mon 164.21 165.00 163.00 to 165.17 1.16 times
18 Fri 164.52 167.10 163.43 to 167.10 1.16 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 162.87 163.87 162.35 to 164.79 1.53 times
23 Wed 164.13 164.00 163.51 to 165.12 1.15 times
22 Tue 165.05 163.89 162.48 to 165.18 0.93 times
21 Mon 163.50 164.19 162.45 to 164.19 0.75 times
18 Fri 163.74 166.12 163.00 to 166.19 0.64 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 162.65 163.00 162.18 to 164.40 1.15 times
23 Wed 163.91 163.60 163.51 to 164.97 1.06 times
22 Tue 164.55 163.60 162.30 to 164.70 0.98 times
21 Mon 163.28 163.50 162.40 to 163.55 0.95 times
18 Fri 163.66 166.50 163.00 to 166.50 0.85 times

Option chain for Wipro WIPRO 29 Tue September 2026 expiry

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
24 Thu September 2026 0.0251.22 5.53
23 Wed September 2026 0.0250.20 5.5
22 Tue September 2026 0.0249.15 5.64
21 Mon September 2026 0.0350.99 5.21

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
24 Thu September 2026 0.0146.11 0.23
23 Wed September 2026 0.0245.08 0.19
22 Tue September 2026 0.0244.78 0.19
21 Mon September 2026 0.0346.00 0.2

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
24 Thu September 2026 0.0141.05 0.46
23 Wed September 2026 0.0139.81 0.46
22 Tue September 2026 0.0139.74 0.47
21 Mon September 2026 0.0340.80 0.49

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
24 Thu September 2026 0.0121.25 0.02
23 Wed September 2026 0.0121.25 0.02
22 Tue September 2026 0.0321.25 0.02
21 Mon September 2026 0.0321.25 0.02

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
24 Thu September 2026 0.0136.10 0.24
23 Wed September 2026 0.0235.24 0.26
22 Tue September 2026 0.0234.10 0.25
21 Mon September 2026 0.0335.75 0.24

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
24 Thu September 2026 0.0232.00 0.02
23 Wed September 2026 0.0332.00 0.02
22 Tue September 2026 0.0517.98 0.03
21 Mon September 2026 0.0517.98 0.03

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
24 Thu September 2026 0.0231.10 0.22
23 Wed September 2026 0.0230.00 0.22
22 Tue September 2026 0.0329.52 0.22
21 Mon September 2026 0.0430.85 0.23

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
24 Thu September 2026 0.0328.50 0.43
23 Wed September 2026 0.0228.50 0.29
22 Tue September 2026 0.0428.50 0.25
21 Mon September 2026 0.0615.32 0.25

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
24 Thu September 2026 0.0226.20 0.37
23 Wed September 2026 0.0225.06 0.29
22 Tue September 2026 0.0524.30 0.25
21 Mon September 2026 0.0725.80 0.24

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
24 Thu September 2026 0.0422.50 0.44
23 Wed September 2026 0.0322.50 0.36
22 Tue September 2026 0.0520.97 0.31
21 Mon September 2026 0.0620.97 0.25

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
24 Thu September 2026 0.0421.10 0.31
23 Wed September 2026 0.0520.04 0.3
22 Tue September 2026 0.0719.02 0.28
21 Mon September 2026 0.0920.79 0.28

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
24 Thu September 2026 0.0417.40 0.61
23 Wed September 2026 0.0417.44 0.54
22 Tue September 2026 0.0716.79 0.53
21 Mon September 2026 0.1118.81 0.49

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
24 Thu September 2026 0.0416.02 0.59
23 Wed September 2026 0.0615.06 0.55
22 Tue September 2026 0.1114.15 0.52
21 Mon September 2026 0.1215.96 0.55

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
24 Thu September 2026 0.0513.55 0.54
23 Wed September 2026 0.0812.40 0.51
22 Tue September 2026 0.1411.74 0.47
21 Mon September 2026 0.1713.84 0.42

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
24 Thu September 2026 0.0711.31 0.57
23 Wed September 2026 0.1110.27 0.54
22 Tue September 2026 0.239.28 0.55
21 Mon September 2026 0.2610.93 0.45

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
24 Thu September 2026 0.128.01 0.68
23 Wed September 2026 0.197.75 0.57
22 Tue September 2026 0.396.95 0.61
21 Mon September 2026 0.378.60 0.58

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
24 Thu September 2026 0.226.29 0.38
23 Wed September 2026 0.375.39 0.38
22 Tue September 2026 0.704.81 0.42
21 Mon September 2026 0.626.47 0.43

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
24 Thu September 2026 0.463.99 0.33
23 Wed September 2026 0.803.30 0.33
22 Tue September 2026 1.332.90 0.38
21 Mon September 2026 1.104.43 0.33

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
24 Thu September 2026 1.072.08 0.75
23 Wed September 2026 1.701.68 0.86
22 Tue September 2026 2.461.56 0.97
21 Mon September 2026 1.922.75 0.7

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
24 Thu September 2026 2.340.90 1.1
23 Wed September 2026 3.240.72 1.42
22 Tue September 2026 4.170.73 1.73
21 Mon September 2026 3.201.57 1.66

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
24 Thu September 2026 4.230.34 2.87
23 Wed September 2026 5.310.28 2.37
22 Tue September 2026 6.200.33 2.67
21 Mon September 2026 4.970.83 2.76

Wipro WIPRO Option strike: 157.50

Date CE PE PCR
24 Thu September 2026 6.560.13 5.9
23 Wed September 2026 8.600.12 3.68
22 Tue September 2026 8.600.16 3.38
21 Mon September 2026 7.000.44 3.53

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
24 Thu September 2026 10.550.06 30.3
23 Wed September 2026 10.550.04 34.75
22 Tue September 2026 9.860.09 31.3
21 Mon September 2026 9.520.24 30.76

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
24 Thu September 2026 14.160.04 21.09
23 Wed September 2026 14.620.02 19.66
22 Tue September 2026 15.150.05 16.2
21 Mon September 2026 14.350.12 15.56
Back to top | Use Dark Theme