Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 394.53 and 398.83
Daily Target 1 | 393.6 |
Daily Target 2 | 395.45 |
Daily Target 3 | 397.9 |
Daily Target 4 | 399.75 |
Daily Target 5 | 402.2 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 397.30 (-0.56%) | 399.45 | 396.05 - 400.35 | 1.3018 times | Thu 08 June 2023 | 399.55 (-0.81%) | 404.10 | 398.75 - 404.75 | 1.1498 times | Wed 07 June 2023 | 402.80 (0.71%) | 402.40 | 401.00 - 403.60 | 0.89 times | Tue 06 June 2023 | 399.95 (-1.05%) | 403.35 | 395.55 - 403.35 | 1.4848 times | Mon 05 June 2023 | 404.20 (-0.19%) | 408.90 | 403.70 - 409.75 | 0.7856 times | Fri 02 June 2023 | 404.95 (-0.54%) | 408.70 | 404.00 - 409.80 | 0.6847 times | Thu 01 June 2023 | 407.15 (0.87%) | 405.00 | 404.05 - 408.00 | 0.7653 times | Wed 31 May 2023 | 403.65 (0.29%) | 401.75 | 400.50 - 404.80 | 1.2764 times | Tue 30 May 2023 | 402.50 (0.68%) | 400.00 | 399.45 - 403.85 | 0.7993 times | Mon 29 May 2023 | 399.80 (-0.47%) | 404.00 | 399.35 - 406.00 | 0.8622 times | Fri 26 May 2023 | 401.70 (1.93%) | 395.15 | 395.00 - 402.55 | 0.8586 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 389.33 and 403.53
Weekly Target 1 | 386.67 |
Weekly Target 2 | 391.98 |
Weekly Target 3 | 400.86666666667 |
Weekly Target 4 | 406.18 |
Weekly Target 5 | 415.07 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 397.30 (-1.89%) | 408.90 | 395.55 - 409.75 | 1.3691 times | Fri 02 June 2023 | 404.95 (0.81%) | 404.00 | 399.35 - 409.80 | 1.0705 times | Fri 26 May 2023 | 401.70 (4.01%) | 386.50 | 385.40 - 402.55 | 1.4458 times | Fri 19 May 2023 | 386.20 (0.77%) | 383.25 | 381.35 - 388.80 | 0.6882 times | Fri 12 May 2023 | 383.25 (1.01%) | 381.00 | 379.60 - 386.85 | 0.7302 times | Fri 05 May 2023 | 379.40 (-1.45%) | 389.00 | 379.00 - 392.15 | 0.7592 times | Fri 28 April 2023 | 385.00 (4.61%) | 375.00 | 370.55 - 388.00 | 1.8106 times | Fri 21 April 2023 | 368.05 (-0.07%) | 359.95 | 352.00 - 368.90 | 1.026 times | Thu 13 April 2023 | 368.30 (0.45%) | 368.00 | 366.00 - 374.85 | 0.653 times | Thu 06 April 2023 | 366.65 (0.38%) | 367.95 | 365.15 - 371.90 | 0.4473 times | Fri 31 March 2023 | 365.25 (0.97%) | 361.75 | 355.00 - 365.75 | 0.8134 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 389.3 and 403.55
Monthly Target 1 | 386.63 |
Monthly Target 2 | 391.97 |
Monthly Target 3 | 400.88333333333 |
Monthly Target 4 | 406.22 |
Monthly Target 5 | 415.13 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 397.30 (-1.57%) | 405.00 | 395.55 - 409.80 | 0.3379 times | Wed 31 May 2023 | 403.65 (4.84%) | 389.00 | 379.00 - 406.00 | 0.8511 times | Fri 28 April 2023 | 385.00 (5.41%) | 367.95 | 352.00 - 388.00 | 0.7721 times | Fri 31 March 2023 | 365.25 (-5.63%) | 388.10 | 355.00 - 396.65 | 0.7316 times | Tue 28 February 2023 | 387.05 (-2.96%) | 401.50 | 385.45 - 413.25 | 0.7024 times | Tue 31 January 2023 | 398.85 (1.55%) | 393.00 | 381.40 - 410.20 | 1.0701 times | Fri 30 December 2022 | 392.75 (-3.48%) | 412.85 | 376.30 - 416.35 | 1.1383 times | Wed 30 November 2022 | 406.90 (5.26%) | 388.00 | 384.50 - 409.45 | 1.1923 times | Mon 31 October 2022 | 386.55 (-1.95%) | 393.90 | 372.40 - 417.90 | 1.6158 times | Fri 30 September 2022 | 394.25 (-4.67%) | 409.90 | 384.60 - 426.00 | 1.5883 times | Tue 30 August 2022 | 413.55 (-2.4%) | 426.20 | 399.00 - 444.90 | 1.3153 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 399.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wipro WIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.15
BullKhan value: 40 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 8 points
Upper Bollinger band is at 412 and lower is at 382, while middle bands are at 390 and 405
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.7 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
DMA period | DMA value |
5 day DMA | 400.76 |
12 day DMA | 401.47 |
20 day DMA | 396.73 |
35 day DMA | 389.74 |
50 day DMA | 382.48 |
100 day DMA | 388.24 |
150 day DMA | 390.46 |
200 day DMA | 393.17 |
EMA (exponential moving average) of Wipro WIPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 400.15 | 401.58 | 402.6 |
12 day EMA | 399.58 | 399.99 | 400.07 |
20 day EMA | 396.51 | 396.43 | 396.1 |
35 day EMA | 389.96 | 389.53 | 388.94 |
50 day EMA | 382.82 | 382.23 | 381.52 |
SMA (simple moving average) of Wipro WIPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 400.76 | 402.29 | 403.81 |
12 day SMA | 401.47 | 401.67 | 401.51 |
20 day SMA | 396.73 | 396.03 | 395.28 |
35 day SMA | 389.74 | 388.76 | 387.65 |
50 day SMA | 382.48 | 381.77 | 381.01 |
100 day SMA | 388.24 | 388.21 | 388.14 |
150 day SMA | 390.46 | 390.42 | 390.34 |
200 day SMA | 393.17 | 393.36 | 393.58 |
Futures expiry: 29 Thu June 2023
Date | Closing | Open | Range | Volume |
09 Fri | 394.05 | 397.70 | 393.10 to 398.00 | 1.05 times |
08 Thu | 397.65 | 401.95 | 396.80 to 403.50 | 1.02 times |
07 Wed | 401.95 | 402.30 | 399.70 to 402.35 | 0.97 times |
06 Tue | 399.25 | 401.55 | 394.25 to 403.25 | 0.99 times |
05 Mon | 404.05 | 405.65 | 403.50 to 408.45 | 0.97 times |
Futures expiry: 27 Thu July 2023
Date | Closing | Open | Range | Volume |
09 Fri | 395.45 | 399.35 | 394.55 to 399.35 | 1.45 times |
08 Thu | 399.15 | 403.90 | 398.45 to 404.80 | 1.16 times |
07 Wed | 403.35 | 402.50 | 402.00 to 404.00 | 0.93 times |
06 Tue | 400.70 | 403.40 | 396.05 to 403.40 | 0.81 times |
05 Mon | 405.55 | 406.45 | 405.25 to 410.15 | 0.64 times |
Futures expiry: 31 Thu August 2023
Date | Closing | Open | Range | Volume |
09 Fri | 397.80 | 400.15 | 397.00 to 401.05 | 1.29 times |
08 Thu | 401.40 | 406.50 | 401.00 to 406.50 | 1.18 times |
07 Wed | 405.65 | 403.85 | 403.85 to 405.95 | 0.93 times |
06 Tue | 402.95 | 404.55 | 398.75 to 404.55 | 0.91 times |
05 Mon | 407.50 | 410.10 | 407.00 to 410.10 | 0.69 times |
Option chain for Wipro WIPRO 29 Thu June 2023 expiry
Wipro WIPRO Option strike: 450.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.30 | 55.00 | 0.08 |
08 Thu June 2023 | 0.30 | 43.70 | 0.08 |
07 Wed June 2023 | 0.30 | 43.70 | 0.08 |
06 Tue June 2023 | 0.30 | 43.70 | 0.08 |
05 Mon June 2023 | 0.35 | 43.70 | 0.1 |
Wipro WIPRO Option strike: 447.50
Date | CE | PE | PCR |
09 Fri June 2023 | 0.45 | 47.30 | 1.5 |
08 Thu June 2023 | 0.45 | 47.30 | 1.5 |
07 Wed June 2023 | 0.45 | 47.30 | 1.5 |
06 Tue June 2023 | 0.45 | 47.30 | 1.5 |
05 Mon June 2023 | 0.45 | 47.30 | 3 |
Wipro WIPRO Option strike: 445.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.30 | 40.60 | 0.2 |
08 Thu June 2023 | 0.35 | 40.60 | 0.21 |
07 Wed June 2023 | 0.35 | 40.60 | 0.2 |
06 Tue June 2023 | 0.35 | 40.60 | 0.2 |
05 Mon June 2023 | 0.45 | 40.60 | 0.21 |
Wipro WIPRO Option strike: 440.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.40 | 39.50 | 0.05 |
08 Thu June 2023 | 0.40 | 39.50 | 0.05 |
07 Wed June 2023 | 0.50 | 39.50 | 0.06 |
06 Tue June 2023 | 0.45 | 35.00 | 0.08 |
05 Mon June 2023 | 0.60 | 35.00 | 0.09 |
Wipro WIPRO Option strike: 430.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.60 | 28.85 | 0.08 |
08 Thu June 2023 | 0.75 | 28.85 | 0.08 |
07 Wed June 2023 | 0.85 | 28.85 | 0.11 |
06 Tue June 2023 | 0.80 | 32.45 | 0.11 |
05 Mon June 2023 | 1.20 | 26.10 | 0.13 |
Wipro WIPRO Option strike: 427.50
Date | CE | PE | PCR |
09 Fri June 2023 | 0.70 | 22.20 | 0.15 |
08 Thu June 2023 | 0.95 | 22.20 | 0.15 |
07 Wed June 2023 | 1.00 | 22.20 | 0.16 |
06 Tue June 2023 | 1.05 | 22.20 | 0.16 |
05 Mon June 2023 | 1.40 | 22.20 | 0.17 |
Wipro WIPRO Option strike: 425.00
Date | CE | PE | PCR |
09 Fri June 2023 | 0.85 | 22.50 | 0.04 |
08 Thu June 2023 | 1.05 | 22.50 | 0.03 |
07 Wed June 2023 | 1.25 | 22.50 | 0.03 |
06 Tue June 2023 | 1.20 | 22.50 | 0.03 |
05 Mon June 2023 | 1.65 | 22.50 | 0.02 |
Wipro WIPRO Option strike: 422.50
Date | CE | PE | PCR |
09 Fri June 2023 | 0.95 | 22.00 | 0.1 |
08 Thu June 2023 | 1.25 | 22.00 | 0.11 |
07 Wed June 2023 | 1.50 | 22.00 | 0.11 |
06 Tue June 2023 | 1.40 | 18.50 | 0.12 |
05 Mon June 2023 | 2.10 | 18.50 | 0.12 |
Wipro WIPRO Option strike: 420.00
Date | CE | PE | PCR |
09 Fri June 2023 | 1.15 | 27.80 | 0.13 |
08 Thu June 2023 | 1.50 | 22.95 | 0.13 |
07 Wed June 2023 | 1.90 | 19.70 | 0.13 |
06 Tue June 2023 | 1.70 | 22.05 | 0.13 |
05 Mon June 2023 | 2.55 | 18.35 | 0.15 |
Wipro WIPRO Option strike: 417.50
Date | CE | PE | PCR |
09 Fri June 2023 | 1.35 | 23.90 | 0.23 |
08 Thu June 2023 | 1.85 | 21.05 | 0.32 |
07 Wed June 2023 | 2.30 | 18.20 | 0.25 |
06 Tue June 2023 | 2.00 | 22.40 | 0.23 |
05 Mon June 2023 | 3.10 | 16.05 | 0.1 |
Wipro WIPRO Option strike: 415.00
Date | CE | PE | PCR |
09 Fri June 2023 | 1.55 | 21.50 | 0.04 |
08 Thu June 2023 | 2.20 | 19.05 | 0.06 |
07 Wed June 2023 | 2.75 | 15.75 | 0.06 |
06 Tue June 2023 | 2.45 | 18.35 | 0.07 |
05 Mon June 2023 | 3.60 | 14.60 | 0.07 |
Wipro WIPRO Option strike: 412.50
Date | CE | PE | PCR |
09 Fri June 2023 | 1.90 | 19.05 | 0.09 |
08 Thu June 2023 | 2.60 | 15.90 | 0.11 |
07 Wed June 2023 | 3.25 | 15.90 | 0.11 |
06 Tue June 2023 | 2.90 | 15.90 | 0.1 |
05 Mon June 2023 | 4.30 | 12.65 | 0.15 |
Wipro WIPRO Option strike: 410.00
Date | CE | PE | PCR |
09 Fri June 2023 | 2.25 | 18.15 | 0.1 |
08 Thu June 2023 | 3.15 | 15.45 | 0.11 |
07 Wed June 2023 | 3.95 | 12.05 | 0.12 |
06 Tue June 2023 | 3.50 | 14.00 | 0.13 |
05 Mon June 2023 | 5.15 | 10.95 | 0.19 |
Wipro WIPRO Option strike: 407.50
Date | CE | PE | PCR |
09 Fri June 2023 | 2.70 | 16.05 | 0.27 |
08 Thu June 2023 | 3.75 | 12.65 | 0.29 |
07 Wed June 2023 | 4.70 | 10.25 | 0.35 |
06 Tue June 2023 | 4.15 | 12.15 | 0.36 |
05 Mon June 2023 | 6.05 | 9.40 | 0.43 |
Wipro WIPRO Option strike: 405.00
Date | CE | PE | PCR |
09 Fri June 2023 | 3.25 | 13.60 | 0.16 |
08 Thu June 2023 | 4.40 | 11.65 | 0.19 |
07 Wed June 2023 | 5.60 | 8.65 | 0.27 |
06 Tue June 2023 | 4.90 | 10.55 | 0.28 |
05 Mon June 2023 | 7.10 | 8.10 | 0.44 |
Wipro WIPRO Option strike: 402.50
Date | CE | PE | PCR |
09 Fri June 2023 | 3.85 | 11.60 | 0.35 |
08 Thu June 2023 | 5.20 | 10.15 | 0.47 |
07 Wed June 2023 | 6.65 | 7.20 | 0.65 |
06 Tue June 2023 | 5.75 | 8.90 | 0.72 |
05 Mon June 2023 | 8.40 | 6.65 | 0.9 |
Wipro WIPRO Option strike: 400.00
Date | CE | PE | PCR |
09 Fri June 2023 | 4.50 | 10.30 | 0.36 |
08 Thu June 2023 | 6.15 | 8.40 | 0.49 |
07 Wed June 2023 | 7.80 | 5.95 | 0.64 |
06 Tue June 2023 | 6.80 | 7.45 | 0.58 |
05 Mon June 2023 | 9.65 | 5.45 | 0.79 |
Wipro WIPRO Option strike: 397.50
Date | CE | PE | PCR |
09 Fri June 2023 | 5.15 | 8.50 | 0.63 |
08 Thu June 2023 | 7.20 | 7.00 | 1.52 |
07 Wed June 2023 | 9.10 | 4.85 | 1.87 |
06 Tue June 2023 | 8.00 | 6.15 | 1.63 |
05 Mon June 2023 | 11.25 | 4.50 | 1.15 |
Wipro WIPRO Option strike: 395.00
Date | CE | PE | PCR |
09 Fri June 2023 | 6.00 | 6.85 | 0.69 |
08 Thu June 2023 | 8.40 | 5.60 | 5.07 |
07 Wed June 2023 | 10.60 | 3.80 | 4.04 |
06 Tue June 2023 | 9.35 | 5.05 | 2.77 |
05 Mon June 2023 | 12.85 | 3.65 | 3.05 |
Wipro WIPRO Option strike: 392.50
Date | CE | PE | PCR |
09 Fri June 2023 | 7.10 | 5.50 | 1.6 |
08 Thu June 2023 | 9.80 | 4.55 | 2.15 |
07 Wed June 2023 | 12.35 | 3.05 | 1.99 |
06 Tue June 2023 | 10.70 | 4.10 | 1.4 |
05 Mon June 2023 | 14.90 | 2.95 | 1.55 |
Wipro WIPRO Option strike: 390.00
Date | CE | PE | PCR |
09 Fri June 2023 | 8.45 | 4.30 | 3.6 |
08 Thu June 2023 | 11.20 | 3.65 | 4.26 |
07 Wed June 2023 | 14.20 | 2.40 | 3.59 |
06 Tue June 2023 | 12.55 | 3.25 | 3.58 |
05 Mon June 2023 | 16.50 | 2.35 | 4.37 |
Wipro WIPRO Option strike: 387.50
Date | CE | PE | PCR |
09 Fri June 2023 | 15.25 | 3.40 | 8.24 |
08 Thu June 2023 | 15.25 | 2.90 | 8.05 |
07 Wed June 2023 | 16.00 | 1.90 | 8 |
06 Tue June 2023 | 14.45 | 2.65 | 7.82 |
05 Mon June 2023 | 19.05 | 1.90 | 6.72 |
Wipro WIPRO Option strike: 385.00
Date | CE | PE | PCR |
09 Fri June 2023 | 18.25 | 2.75 | 7.87 |
08 Thu June 2023 | 18.25 | 2.30 | 7.28 |
07 Wed June 2023 | 18.25 | 1.50 | 6.24 |
06 Tue June 2023 | 15.65 | 2.10 | 6.47 |
05 Mon June 2023 | 20.55 | 1.45 | 5.06 |
Wipro WIPRO Option strike: 382.50
Date | CE | PE | PCR |
09 Fri June 2023 | 20.30 | 2.05 | 27.4 |
08 Thu June 2023 | 20.30 | 1.80 | 21.4 |
07 Wed June 2023 | 20.30 | 1.20 | 18.2 |
06 Tue June 2023 | 16.25 | 1.70 | 13.83 |
05 Mon June 2023 | 21.05 | 1.20 | 79 |
Wipro WIPRO Option strike: 380.00
Date | CE | PE | PCR |
09 Fri June 2023 | 15.65 | 1.75 | 6.68 |
08 Thu June 2023 | 19.50 | 1.45 | 5.82 |
07 Wed June 2023 | 22.55 | 0.95 | 5.27 |
06 Tue June 2023 | 20.65 | 1.30 | 4.96 |
05 Mon June 2023 | 25.55 | 1.00 | 4.89 |
Wipro WIPRO Option strike: 375.00
Date | CE | PE | PCR |
09 Fri June 2023 | 20.30 | 1.10 | 103.33 |
08 Thu June 2023 | 29.50 | 1.00 | 72.5 |
07 Wed June 2023 | 29.50 | 0.65 | 67 |
06 Tue June 2023 | 29.50 | 0.85 | 69 |
05 Mon June 2023 | 29.50 | 0.65 | 45.5 |
Wipro WIPRO Option strike: 370.00
Date | CE | PE | PCR |
09 Fri June 2023 | 20.60 | 0.75 | 15.3 |
08 Thu June 2023 | 32.40 | 0.70 | 11.64 |
07 Wed June 2023 | 32.40 | 0.50 | 11.92 |
06 Tue June 2023 | 34.40 | 0.65 | 11.95 |
05 Mon June 2023 | 34.40 | 0.45 | 9.42 |
Wipro WIPRO Option strike: 360.00
Date | CE | PE | PCR |
09 Fri June 2023 | 35.00 | 0.50 | 1.51 |
08 Thu June 2023 | 39.00 | 0.45 | 1.51 |
07 Wed June 2023 | 39.00 | 0.35 | 1.43 |
06 Tue June 2023 | 39.00 | 0.40 | 1.42 |
05 Mon June 2023 | 48.95 | 0.30 | 1.51 |
Wipro WIPRO Option strike: 350.00
Date | CE | PE | PCR |
09 Fri June 2023 | 51.00 | 0.35 | 115.5 |
08 Thu June 2023 | 51.00 | 0.30 | 109 |
07 Wed June 2023 | 51.00 | 0.20 | 106.5 |
06 Tue June 2023 | 51.00 | 0.25 | 107 |
05 Mon June 2023 | 54.00 | 0.15 | 237 |
Wipro WIPRO Option strike: 340.00
Date | CE | PE | PCR |
09 Fri June 2023 | 64.30 | 0.20 | 0.2 |
08 Thu June 2023 | 64.30 | 0.20 | 0.2 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.