Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 199.25 and 201.4

Daily Target 1	198.78
Daily Target 2	199.72
Daily Target 3	200.93333333333
Daily Target 4	201.87
Daily Target 5	203.08

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Thu 30 April 2026	200.65 (-0.01%)	200.89	200.00 - 202.15	0.4959 times
Wed 29 April 2026	200.68 (-0.45%)	201.58	200.30 - 203.60	0.5078 times
Tue 28 April 2026	201.58 (-1.69%)	204.56	201.02 - 205.68	0.7603 times
Mon 27 April 2026	205.05 (2.85%)	199.36	199.36 - 205.25	1.3818 times
Fri 24 April 2026	199.36 (-1.68%)	202.75	197.88 - 202.75	1.2759 times
Thu 23 April 2026	202.76 (-0.61%)	204.00	202.30 - 204.90	0.6582 times
Wed 22 April 2026	204.00 (-0.49%)	203.50	202.20 - 205.38	0.7063 times
Tue 21 April 2026	205.01 (1.25%)	203.00	202.48 - 205.70	0.6979 times
Mon 20 April 2026	202.48 (-0.9%)	204.50	202.00 - 205.20	0.9052 times
Fri 17 April 2026	204.32 (-2.83%)	205.00	202.50 - 206.45	2.6106 times
Thu 16 April 2026	210.26 (0.24%)	212.98	208.21 - 212.98	1.1768 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 200.01 and 206.33

Weekly Target 1	195.58
Weekly Target 2	198.11
Weekly Target 3	201.89666666667
Weekly Target 4	204.43
Weekly Target 5	208.22

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Thu 30 April 2026	200.65 (0.65%)	199.36	199.36 - 205.68	0.9829 times
Fri 24 April 2026	199.36 (-2.43%)	204.50	197.88 - 205.70	1.3258 times
Fri 17 April 2026	204.32 (-0.27%)	203.01	200.31 - 212.98	1.6879 times
Fri 10 April 2026	204.88 (5.12%)	197.00	196.11 - 209.00	1.3762 times
Thu 02 April 2026	194.91 (1.73%)	189.99	186.50 - 195.34	0.5706 times
Fri 27 March 2026	191.60 (0.37%)	189.41	187.00 - 192.29	0.648 times
Fri 20 March 2026	190.90 (-3.38%)	196.24	187.68 - 198.29	0.9825 times
Fri 13 March 2026	197.58 (1.12%)	194.00	193.03 - 205.95	1.0098 times
Fri 06 March 2026	195.40 (-2.77%)	195.00	193.22 - 200.36	0.5288 times
Fri 27 February 2026	200.96 (-4.24%)	210.36	199.12 - 211.74	0.8874 times
Fri 20 February 2026	209.86 (-1.98%)	214.62	208.25 - 219.39	1.0352 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 194.62 and 219.02

Monthly Target 1	176.34
Monthly Target 2	188.49
Monthly Target 3	200.73666666667
Monthly Target 4	212.89
Monthly Target 5	225.14

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	2.1291 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	1.2985 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.4915 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.93 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.6207 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.5837 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.8127 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.6881 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.6171 times
Thu 31 July 2025	248.30 (-6.65%)	265.50	246.05 - 271.90	0.8286 times
Mon 30 June 2025	265.98 (6.53%)	247.60	245.73 - 271.30	0.7065 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	201.46
12 day DMA	203.83
20 day DMA	202.41
35 day DMA	198.71
50 day DMA	200.52
100 day DMA	226.77
150 day DMA	232.65
200 day DMA	237.39

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	201.58	202.05	202.73
12 day EMA	202.1	202.36	202.66
20 day EMA	201.76	201.88	202.01
35 day EMA	202.9	203.03	203.17
50 day EMA	202.89	202.98	203.07

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.46	201.89	202.55
12 day SMA	203.83	204.02	204.37
20 day SMA	202.41	201.76	201.3
35 day SMA	198.71	198.56	198.41
50 day SMA	200.52	200.89	201.47
100 day SMA	226.77	227.27	227.76
150 day SMA	232.65	233.02	233.38
200 day SMA	237.39	237.73	238.07

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Thu	196.75	195.24	192.85 to 197.15	1.05 times
29 Wed	194.84	193.40	192.76 to 195.69	1.07 times
28 Tue	192.14	193.00	191.71 to 195.26	1.06 times
27 Mon	192.39	193.00	191.52 to 195.74	1.03 times
24 Fri	190.71	197.71	190.00 to 197.71	0.79 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Thu	190.86	189.64	187.50 to 191.20	1.13 times
29 Wed	189.64	188.51	187.50 to 189.87	1.11 times
28 Tue	187.67	188.47	187.11 to 189.73	1.05 times
27 Mon	187.43	192.41	186.81 to 192.41	0.93 times
24 Fri	186.68	194.41	185.71 to 194.67	0.78 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Thu	188.50	187.39	185.50 to 188.90	1.09 times
29 Wed	187.38	188.00	185.90 to 188.00	0.91 times

Option chain for Wipro WIPRO 26 Tue May 2026 expiry

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
30 Thu April 2026	0.24	42.75	0.49
29 Wed April 2026	0.22	44.74	0.49
28 Tue April 2026	0.29	46.91	0.46
27 Mon April 2026	0.30	47.65	0.45
24 Fri April 2026	0.31	48.80	0.45

Wipro WIPRO Option strike: 235.00

Date	CE	PE	PCR
30 Thu April 2026	0.31	38.16	0.15
29 Wed April 2026	0.27	38.57	0.15
28 Tue April 2026	0.36	41.50	0.16
27 Mon April 2026	0.40	41.86	0.17
24 Fri April 2026	0.38	43.89	0.16

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
30 Thu April 2026	0.46	33.57	0.07
29 Wed April 2026	0.41	35.22	0.08
28 Tue April 2026	0.48	37.50	0.09
27 Mon April 2026	0.54	38.04	0.09
24 Fri April 2026	0.57	39.32	0.08

Wipro WIPRO Option strike: 227.50

Date	CE	PE	PCR
30 Thu April 2026	0.53	28.50	0.03
29 Wed April 2026	0.49	28.50	0.03
28 Tue April 2026	0.57	28.50	0.04
27 Mon April 2026	0.66	28.50	0.04
24 Fri April 2026	0.66	28.50	0.04

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
30 Thu April 2026	0.66	33.40	0.02
29 Wed April 2026	0.59	33.40	0.02
28 Tue April 2026	0.67	33.40	0.03
27 Mon April 2026	0.76	33.40	0.03
24 Fri April 2026	0.78	34.50	0.03

Wipro WIPRO Option strike: 222.50

Date	CE	PE	PCR
30 Thu April 2026	0.75	21.00	0
29 Wed April 2026	0.71	21.00	0
28 Tue April 2026	0.76	21.00	0
27 Mon April 2026	0.80	21.00	0
24 Fri April 2026	0.86	21.00	0

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
30 Thu April 2026	0.89	23.80	0.09
29 Wed April 2026	0.83	25.71	0.09
28 Tue April 2026	0.89	28.31	0.06
27 Mon April 2026	0.92	27.72	0.05
24 Fri April 2026	0.98	29.58	0.06

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
30 Thu April 2026	1.09	21.92	0.38
29 Wed April 2026	1.00	25.19	0.38
28 Tue April 2026	1.04	25.19	0.44
27 Mon April 2026	1.09	25.86	0.98
24 Fri April 2026	1.17	27.97	1.02

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
30 Thu April 2026	1.32	19.28	0.05
29 Wed April 2026	1.21	20.81	0.06
28 Tue April 2026	1.24	23.66	0.06
27 Mon April 2026	1.29	23.83	0.06
24 Fri April 2026	1.35	25.10	0.05

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
30 Thu April 2026	1.62	21.26	0.05
29 Wed April 2026	1.48	21.26	0.06
28 Tue April 2026	1.47	21.26	0.06
27 Mon April 2026	1.53	21.26	0.05
24 Fri April 2026	1.59	14.00	0.01

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
30 Thu April 2026	1.98	15.10	0.12
29 Wed April 2026	1.81	16.77	0.12
28 Tue April 2026	1.77	19.12	0.12
27 Mon April 2026	1.86	19.10	0.1
24 Fri April 2026	1.86	20.66	0.13

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
30 Thu April 2026	2.38	12.88	0.22
29 Wed April 2026	2.20	14.28	0.24
28 Tue April 2026	2.09	16.79	0.28
27 Mon April 2026	2.18	17.18	0.25
24 Fri April 2026	2.15	16.44	0.16

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
30 Thu April 2026	2.94	11.10	0.22
29 Wed April 2026	2.65	12.66	0.22
28 Tue April 2026	2.48	14.98	0.23
27 Mon April 2026	2.58	15.16	0.28
24 Fri April 2026	2.52	16.40	0.36

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
30 Thu April 2026	3.55	9.23	0.39
29 Wed April 2026	3.22	10.76	0.37
28 Tue April 2026	2.89	12.89	0.38
27 Mon April 2026	3.00	13.16	0.53
24 Fri April 2026	2.95	14.28	0.52

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
30 Thu April 2026	4.39	7.54	0.86
29 Wed April 2026	3.88	8.95	0.86
28 Tue April 2026	3.39	11.01	0.77
27 Mon April 2026	3.48	11.06	0.79
24 Fri April 2026	3.45	12.33	0.79

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
30 Thu April 2026	5.32	6.06	1.28
29 Wed April 2026	4.73	7.29	1.01
28 Tue April 2026	4.01	9.05	0.68
27 Mon April 2026	4.07	9.30	0.61
24 Fri April 2026	4.07	10.49	0.61

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
30 Thu April 2026	6.59	4.77	1.17
29 Wed April 2026	5.74	5.87	0.92
28 Tue April 2026	4.79	7.50	0.81
27 Mon April 2026	4.96	7.44	0.82
24 Fri April 2026	4.82	8.78	1.02

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
30 Thu April 2026	7.99	3.71	1.14
29 Wed April 2026	7.01	4.69	1.09
28 Tue April 2026	5.82	5.96	1.21
27 Mon April 2026	5.90	6.24	1.12
24 Fri April 2026	5.77	7.21	1.26

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
30 Thu April 2026	9.70	2.89	2.59
29 Wed April 2026	8.49	3.68	2.42
28 Tue April 2026	7.00	4.75	2.56
27 Mon April 2026	7.19	4.90	2.11
24 Fri April 2026	6.95	5.94	2.98

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
30 Thu April 2026	11.49	2.17	2.45
29 Wed April 2026	10.28	2.87	2.18
28 Tue April 2026	8.39	3.78	2.07
27 Mon April 2026	8.56	4.06	3.03
24 Fri April 2026	8.38	4.78	251

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
30 Thu April 2026	13.56	1.66	3.02
29 Wed April 2026	11.97	2.24	3.19
28 Tue April 2026	10.23	3.00	3.33
27 Mon April 2026	10.25	3.17	3.8
24 Fri April 2026	9.71	3.85	10.23

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
30 Thu April 2026	15.33	1.29	2.12
29 Wed April 2026	13.90	1.76	1.95
28 Tue April 2026	12.42	2.37	3.39
27 Mon April 2026	12.17	2.59	8.9
24 Fri April 2026	19.02	3.06	142

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
30 Thu April 2026	17.68	0.97	5.53
29 Wed April 2026	16.21	1.38	5.3
28 Tue April 2026	14.24	1.90	5.37
27 Mon April 2026	14.23	2.03	4.99
24 Fri April 2026	13.50	2.43	5.89

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
30 Thu April 2026	19.79	0.75	0.93
29 Wed April 2026	16.09	1.07	1.07
28 Tue April 2026	16.09	1.55	1.31
27 Mon April 2026	16.56	1.65	1.74
24 Fri April 2026	15.51	1.95	2.56

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
30 Thu April 2026	22.27	0.55	17.93
29 Wed April 2026	18.31	0.85	17.55
28 Tue April 2026	18.31	1.26	18.68
27 Mon April 2026	19.23	1.34	15.47
24 Fri April 2026	17.47	1.53	14.02

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
30 Thu April 2026	28.14	0.41	537
29 Wed April 2026	28.14	0.67	533
28 Tue April 2026	28.14	1.04	161
27 Mon April 2026	28.14	1.07	103
24 Fri April 2026	28.14	1.21	92

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
30 Thu April 2026	25.39	0.31	6.99
29 Wed April 2026	25.39	0.52	6.18
28 Tue April 2026	23.14	0.88	20.02
27 Mon April 2026	24.75	0.92	19.86
24 Fri April 2026	21.90	0.98	14.37

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
30 Thu April 2026	28.40	0.19	6.32
29 Wed April 2026	28.40	0.33	8.1
28 Tue April 2026	28.40	0.58	6.65
27 Mon April 2026	29.46	0.65	5.17
24 Fri April 2026	26.07	0.61	6.71

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
30 Thu April 2026	33.27	0.13	7.49
29 Wed April 2026	33.27	0.21	7.77
28 Tue April 2026	33.27	0.37	4.41
27 Mon April 2026	33.70	0.35	2.64
24 Fri April 2026	31.00	0.40	2.71

Feed