Login or Join

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 394.53 and 398.83

Daily Target 1393.6
Daily Target 2395.45
Daily Target 3397.9
Daily Target 4399.75
Daily Target 5402.2

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 09 June 2023 397.30 (-0.56%) 399.45 396.05 - 400.35 1.3018 times
Thu 08 June 2023 399.55 (-0.81%) 404.10 398.75 - 404.75 1.1498 times
Wed 07 June 2023 402.80 (0.71%) 402.40 401.00 - 403.60 0.89 times
Tue 06 June 2023 399.95 (-1.05%) 403.35 395.55 - 403.35 1.4848 times
Mon 05 June 2023 404.20 (-0.19%) 408.90 403.70 - 409.75 0.7856 times
Fri 02 June 2023 404.95 (-0.54%) 408.70 404.00 - 409.80 0.6847 times
Thu 01 June 2023 407.15 (0.87%) 405.00 404.05 - 408.00 0.7653 times
Wed 31 May 2023 403.65 (0.29%) 401.75 400.50 - 404.80 1.2764 times
Tue 30 May 2023 402.50 (0.68%) 400.00 399.45 - 403.85 0.7993 times
Mon 29 May 2023 399.80 (-0.47%) 404.00 399.35 - 406.00 0.8622 times
Fri 26 May 2023 401.70 (1.93%) 395.15 395.00 - 402.55 0.8586 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 389.33 and 403.53

Weekly Target 1386.67
Weekly Target 2391.98
Weekly Target 3400.86666666667
Weekly Target 4406.18
Weekly Target 5415.07

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 09 June 2023 397.30 (-1.89%) 408.90 395.55 - 409.75 1.3691 times
Fri 02 June 2023 404.95 (0.81%) 404.00 399.35 - 409.80 1.0705 times
Fri 26 May 2023 401.70 (4.01%) 386.50 385.40 - 402.55 1.4458 times
Fri 19 May 2023 386.20 (0.77%) 383.25 381.35 - 388.80 0.6882 times
Fri 12 May 2023 383.25 (1.01%) 381.00 379.60 - 386.85 0.7302 times
Fri 05 May 2023 379.40 (-1.45%) 389.00 379.00 - 392.15 0.7592 times
Fri 28 April 2023 385.00 (4.61%) 375.00 370.55 - 388.00 1.8106 times
Fri 21 April 2023 368.05 (-0.07%) 359.95 352.00 - 368.90 1.026 times
Thu 13 April 2023 368.30 (0.45%) 368.00 366.00 - 374.85 0.653 times
Thu 06 April 2023 366.65 (0.38%) 367.95 365.15 - 371.90 0.4473 times
Fri 31 March 2023 365.25 (0.97%) 361.75 355.00 - 365.75 0.8134 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 389.3 and 403.55

Monthly Target 1386.63
Monthly Target 2391.97
Monthly Target 3400.88333333333
Monthly Target 4406.22
Monthly Target 5415.13

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 09 June 2023 397.30 (-1.57%) 405.00 395.55 - 409.80 0.3379 times
Wed 31 May 2023 403.65 (4.84%) 389.00 379.00 - 406.00 0.8511 times
Fri 28 April 2023 385.00 (5.41%) 367.95 352.00 - 388.00 0.7721 times
Fri 31 March 2023 365.25 (-5.63%) 388.10 355.00 - 396.65 0.7316 times
Tue 28 February 2023 387.05 (-2.96%) 401.50 385.45 - 413.25 0.7024 times
Tue 31 January 2023 398.85 (1.55%) 393.00 381.40 - 410.20 1.0701 times
Fri 30 December 2022 392.75 (-3.48%) 412.85 376.30 - 416.35 1.1383 times
Wed 30 November 2022 406.90 (5.26%) 388.00 384.50 - 409.45 1.1923 times
Mon 31 October 2022 386.55 (-1.95%) 393.90 372.40 - 417.90 1.6158 times
Fri 30 September 2022 394.25 (-4.67%) 409.90 384.60 - 426.00 1.5883 times
Tue 30 August 2022 413.55 (-2.4%) 426.20 399.00 - 444.90 1.3153 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 399.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wipro WIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.15

BullKhan value: 40 as on Fri 09 June 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 397 and price is deviating by 8 points

Upper Bollinger band is at 412 and lower is at 382, while middle bands are at 390 and 405

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.7 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 400.76
12 day DMA 401.47
20 day DMA 396.73
35 day DMA 389.74
50 day DMA 382.48
100 day DMA 388.24
150 day DMA 390.46
200 day DMA 393.17

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA400.15401.58402.6
12 day EMA399.58399.99400.07
20 day EMA396.51396.43396.1
35 day EMA389.96389.53388.94
50 day EMA382.82382.23381.52

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA400.76402.29403.81
12 day SMA401.47401.67401.51
20 day SMA396.73396.03395.28
35 day SMA389.74388.76387.65
50 day SMA382.48381.77381.01
100 day SMA388.24388.21388.14
150 day SMA390.46390.42390.34
200 day SMA393.17393.36393.58

Futures expiry: 29 Thu June 2023

Date Closing Open Range Volume
09 Fri 394.05 397.70 393.10 to 398.00 1.05 times
08 Thu 397.65 401.95 396.80 to 403.50 1.02 times
07 Wed 401.95 402.30 399.70 to 402.35 0.97 times
06 Tue 399.25 401.55 394.25 to 403.25 0.99 times
05 Mon 404.05 405.65 403.50 to 408.45 0.97 times

Futures expiry: 27 Thu July 2023

Date Closing Open Range Volume
09 Fri 395.45 399.35 394.55 to 399.35 1.45 times
08 Thu 399.15 403.90 398.45 to 404.80 1.16 times
07 Wed 403.35 402.50 402.00 to 404.00 0.93 times
06 Tue 400.70 403.40 396.05 to 403.40 0.81 times
05 Mon 405.55 406.45 405.25 to 410.15 0.64 times

Futures expiry: 31 Thu August 2023

Date Closing Open Range Volume
09 Fri 397.80 400.15 397.00 to 401.05 1.29 times
08 Thu 401.40 406.50 401.00 to 406.50 1.18 times
07 Wed 405.65 403.85 403.85 to 405.95 0.93 times
06 Tue 402.95 404.55 398.75 to 404.55 0.91 times
05 Mon 407.50 410.10 407.00 to 410.10 0.69 times

Option chain for Wipro WIPRO 29 Thu June 2023 expiry

Wipro WIPRO Option strike: 450.00

Date CE PE PCR
09 Fri June 2023 0.3055.00 0.08
08 Thu June 2023 0.3043.70 0.08
07 Wed June 2023 0.3043.70 0.08
06 Tue June 2023 0.3043.70 0.08
05 Mon June 2023 0.3543.70 0.1

Wipro WIPRO Option strike: 447.50

Date CE PE PCR
09 Fri June 2023 0.4547.30 1.5
08 Thu June 2023 0.4547.30 1.5
07 Wed June 2023 0.4547.30 1.5
06 Tue June 2023 0.4547.30 1.5
05 Mon June 2023 0.4547.30 3

Wipro WIPRO Option strike: 445.00

Date CE PE PCR
09 Fri June 2023 0.3040.60 0.2
08 Thu June 2023 0.3540.60 0.21
07 Wed June 2023 0.3540.60 0.2
06 Tue June 2023 0.3540.60 0.2
05 Mon June 2023 0.4540.60 0.21

Wipro WIPRO Option strike: 440.00

Date CE PE PCR
09 Fri June 2023 0.4039.50 0.05
08 Thu June 2023 0.4039.50 0.05
07 Wed June 2023 0.5039.50 0.06
06 Tue June 2023 0.4535.00 0.08
05 Mon June 2023 0.6035.00 0.09

Wipro WIPRO Option strike: 430.00

Date CE PE PCR
09 Fri June 2023 0.6028.85 0.08
08 Thu June 2023 0.7528.85 0.08
07 Wed June 2023 0.8528.85 0.11
06 Tue June 2023 0.8032.45 0.11
05 Mon June 2023 1.2026.10 0.13

Wipro WIPRO Option strike: 427.50

Date CE PE PCR
09 Fri June 2023 0.7022.20 0.15
08 Thu June 2023 0.9522.20 0.15
07 Wed June 2023 1.0022.20 0.16
06 Tue June 2023 1.0522.20 0.16
05 Mon June 2023 1.4022.20 0.17

Wipro WIPRO Option strike: 425.00

Date CE PE PCR
09 Fri June 2023 0.8522.50 0.04
08 Thu June 2023 1.0522.50 0.03
07 Wed June 2023 1.2522.50 0.03
06 Tue June 2023 1.2022.50 0.03
05 Mon June 2023 1.6522.50 0.02

Wipro WIPRO Option strike: 422.50

Date CE PE PCR
09 Fri June 2023 0.9522.00 0.1
08 Thu June 2023 1.2522.00 0.11
07 Wed June 2023 1.5022.00 0.11
06 Tue June 2023 1.4018.50 0.12
05 Mon June 2023 2.1018.50 0.12

Wipro WIPRO Option strike: 420.00

Date CE PE PCR
09 Fri June 2023 1.1527.80 0.13
08 Thu June 2023 1.5022.95 0.13
07 Wed June 2023 1.9019.70 0.13
06 Tue June 2023 1.7022.05 0.13
05 Mon June 2023 2.5518.35 0.15

Wipro WIPRO Option strike: 417.50

Date CE PE PCR
09 Fri June 2023 1.3523.90 0.23
08 Thu June 2023 1.8521.05 0.32
07 Wed June 2023 2.3018.20 0.25
06 Tue June 2023 2.0022.40 0.23
05 Mon June 2023 3.1016.05 0.1

Wipro WIPRO Option strike: 415.00

Date CE PE PCR
09 Fri June 2023 1.5521.50 0.04
08 Thu June 2023 2.2019.05 0.06
07 Wed June 2023 2.7515.75 0.06
06 Tue June 2023 2.4518.35 0.07
05 Mon June 2023 3.6014.60 0.07

Wipro WIPRO Option strike: 412.50

Date CE PE PCR
09 Fri June 2023 1.9019.05 0.09
08 Thu June 2023 2.6015.90 0.11
07 Wed June 2023 3.2515.90 0.11
06 Tue June 2023 2.9015.90 0.1
05 Mon June 2023 4.3012.65 0.15

Wipro WIPRO Option strike: 410.00

Date CE PE PCR
09 Fri June 2023 2.2518.15 0.1
08 Thu June 2023 3.1515.45 0.11
07 Wed June 2023 3.9512.05 0.12
06 Tue June 2023 3.5014.00 0.13
05 Mon June 2023 5.1510.95 0.19

Wipro WIPRO Option strike: 407.50

Date CE PE PCR
09 Fri June 2023 2.7016.05 0.27
08 Thu June 2023 3.7512.65 0.29
07 Wed June 2023 4.7010.25 0.35
06 Tue June 2023 4.1512.15 0.36
05 Mon June 2023 6.059.40 0.43

Wipro WIPRO Option strike: 405.00

Date CE PE PCR
09 Fri June 2023 3.2513.60 0.16
08 Thu June 2023 4.4011.65 0.19
07 Wed June 2023 5.608.65 0.27
06 Tue June 2023 4.9010.55 0.28
05 Mon June 2023 7.108.10 0.44

Wipro WIPRO Option strike: 402.50

Date CE PE PCR
09 Fri June 2023 3.8511.60 0.35
08 Thu June 2023 5.2010.15 0.47
07 Wed June 2023 6.657.20 0.65
06 Tue June 2023 5.758.90 0.72
05 Mon June 2023 8.406.65 0.9

Wipro WIPRO Option strike: 400.00

Date CE PE PCR
09 Fri June 2023 4.5010.30 0.36
08 Thu June 2023 6.158.40 0.49
07 Wed June 2023 7.805.95 0.64
06 Tue June 2023 6.807.45 0.58
05 Mon June 2023 9.655.45 0.79

Wipro WIPRO Option strike: 397.50

Date CE PE PCR
09 Fri June 2023 5.158.50 0.63
08 Thu June 2023 7.207.00 1.52
07 Wed June 2023 9.104.85 1.87
06 Tue June 2023 8.006.15 1.63
05 Mon June 2023 11.254.50 1.15

Wipro WIPRO Option strike: 395.00

Date CE PE PCR
09 Fri June 2023 6.006.85 0.69
08 Thu June 2023 8.405.60 5.07
07 Wed June 2023 10.603.80 4.04
06 Tue June 2023 9.355.05 2.77
05 Mon June 2023 12.853.65 3.05

Wipro WIPRO Option strike: 392.50

Date CE PE PCR
09 Fri June 2023 7.105.50 1.6
08 Thu June 2023 9.804.55 2.15
07 Wed June 2023 12.353.05 1.99
06 Tue June 2023 10.704.10 1.4
05 Mon June 2023 14.902.95 1.55

Wipro WIPRO Option strike: 390.00

Date CE PE PCR
09 Fri June 2023 8.454.30 3.6
08 Thu June 2023 11.203.65 4.26
07 Wed June 2023 14.202.40 3.59
06 Tue June 2023 12.553.25 3.58
05 Mon June 2023 16.502.35 4.37

Wipro WIPRO Option strike: 387.50

Date CE PE PCR
09 Fri June 2023 15.253.40 8.24
08 Thu June 2023 15.252.90 8.05
07 Wed June 2023 16.001.90 8
06 Tue June 2023 14.452.65 7.82
05 Mon June 2023 19.051.90 6.72

Wipro WIPRO Option strike: 385.00

Date CE PE PCR
09 Fri June 2023 18.252.75 7.87
08 Thu June 2023 18.252.30 7.28
07 Wed June 2023 18.251.50 6.24
06 Tue June 2023 15.652.10 6.47
05 Mon June 2023 20.551.45 5.06

Wipro WIPRO Option strike: 382.50

Date CE PE PCR
09 Fri June 2023 20.302.05 27.4
08 Thu June 2023 20.301.80 21.4
07 Wed June 2023 20.301.20 18.2
06 Tue June 2023 16.251.70 13.83
05 Mon June 2023 21.051.20 79

Wipro WIPRO Option strike: 380.00

Date CE PE PCR
09 Fri June 2023 15.651.75 6.68
08 Thu June 2023 19.501.45 5.82
07 Wed June 2023 22.550.95 5.27
06 Tue June 2023 20.651.30 4.96
05 Mon June 2023 25.551.00 4.89

Wipro WIPRO Option strike: 375.00

Date CE PE PCR
09 Fri June 2023 20.301.10 103.33
08 Thu June 2023 29.501.00 72.5
07 Wed June 2023 29.500.65 67
06 Tue June 2023 29.500.85 69
05 Mon June 2023 29.500.65 45.5

Wipro WIPRO Option strike: 370.00

Date CE PE PCR
09 Fri June 2023 20.600.75 15.3
08 Thu June 2023 32.400.70 11.64
07 Wed June 2023 32.400.50 11.92
06 Tue June 2023 34.400.65 11.95
05 Mon June 2023 34.400.45 9.42

Wipro WIPRO Option strike: 360.00

Date CE PE PCR
09 Fri June 2023 35.000.50 1.51
08 Thu June 2023 39.000.45 1.51
07 Wed June 2023 39.000.35 1.43
06 Tue June 2023 39.000.40 1.42
05 Mon June 2023 48.950.30 1.51

Wipro WIPRO Option strike: 350.00

Date CE PE PCR
09 Fri June 2023 51.000.35 115.5
08 Thu June 2023 51.000.30 109
07 Wed June 2023 51.000.20 106.5
06 Tue June 2023 51.000.25 107
05 Mon June 2023 54.000.15 237

Wipro WIPRO Option strike: 340.00

Date CE PE PCR
09 Fri June 2023 64.300.20 0.2
08 Thu June 2023 64.300.20 0.2
Back to top | Use Dark Theme