Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 164.69 and 169.15
| Daily Target 1 | 163.35 |
| Daily Target 2 | 166.03 |
| Daily Target 3 | 167.80666666667 |
| Daily Target 4 | 170.49 |
| Daily Target 5 | 172.27 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.72 (-0.51%) | 169.58 | 165.12 - 169.58 | 0.5536 times | Fri 11 September 2026 | 169.58 (3.06%) | 164.11 | 164.11 - 169.88 | 0.1701 times | Thu 10 September 2026 | 164.55 (-2.93%) | 169.20 | 163.00 - 169.50 | 4.8909 times | Wed 09 September 2026 | 169.52 (0.91%) | 167.99 | 167.60 - 171.39 | 0.984 times | Tue 08 September 2026 | 167.99 (2.11%) | 165.11 | 165.11 - 169.40 | 0.1232 times | Mon 07 September 2026 | 164.52 (-2.07%) | 162.00 | 162.00 - 166.99 | 1.5939 times | Fri 04 September 2026 | 167.99 (1.44%) | 169.94 | 167.99 - 169.94 | 0.0188 times | Thu 03 September 2026 | 165.61 (1.61%) | 162.99 | 161.55 - 167.00 | 0.977 times | Wed 02 September 2026 | 162.99 (0.58%) | 162.63 | 162.62 - 165.00 | 0.2627 times | Tue 01 September 2026 | 162.05 (-1.19%) | 164.10 | 162.05 - 169.20 | 0.4258 times | Mon 31 August 2026 | 164.00 (-2.32%) | 165.00 | 163.61 - 167.95 | 0.0504 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 164.69 and 169.15
| Weekly Target 1 | 163.35 |
| Weekly Target 2 | 166.03 |
| Weekly Target 3 | 167.80666666667 |
| Weekly Target 4 | 170.49 |
| Weekly Target 5 | 172.27 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.72 (-0.51%) | 169.58 | 165.12 - 169.58 | 0.0385 times | Fri 11 September 2026 | 169.58 (0.95%) | 162.00 | 162.00 - 171.39 | 0.5396 times | Fri 04 September 2026 | 167.99 (0.06%) | 165.00 | 161.55 - 169.94 | 0.1206 times | Fri 28 August 2026 | 167.89 (1.75%) | 165.00 | 162.10 - 170.00 | 0.7796 times | Fri 21 August 2026 | 165.00 (-1.77%) | 167.11 | 160.00 - 172.90 | 2.1907 times | Fri 14 August 2026 | 167.98 (-0.04%) | 165.00 | 165.00 - 172.97 | 0.228 times | Fri 07 August 2026 | 168.05 (-0.69%) | 169.22 | 164.98 - 173.00 | 0.7449 times | Fri 31 July 2026 | 169.22 (2.52%) | 165.06 | 163.25 - 177.00 | 1.0322 times | Fri 24 July 2026 | 165.06 (-0.64%) | 166.13 | 157.00 - 171.00 | 0.3419 times | Fri 17 July 2026 | 166.13 (-3.51%) | 172.18 | 161.10 - 175.00 | 3.9842 times | Fri 10 July 2026 | 172.18 (-2.18%) | 174.00 | 167.01 - 179.50 | 0.8514 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 165.14 and 174.98
| Monthly Target 1 | 157.38 |
| Monthly Target 2 | 163.05 |
| Monthly Target 3 | 167.22 |
| Monthly Target 4 | 172.89 |
| Monthly Target 5 | 177.06 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.72 (2.88%) | 164.10 | 161.55 - 171.39 | 0.1364 times | Mon 31 August 2026 | 164.00 (-3.08%) | 169.22 | 160.00 - 173.00 | 0.7744 times | Fri 31 July 2026 | 169.22 (-3.31%) | 174.90 | 157.00 - 179.89 | 1.3528 times | Tue 30 June 2026 | 175.02 (14.77%) | 153.26 | 140.00 - 179.80 | 1.5563 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.4784 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.9109 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.3102 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 1.4965 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.6206 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 2.3635 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.9882 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 168.07 |
| 12 day DMA | 166.28 |
| 20 day DMA | 166.11 |
| 35 day DMA | 167 |
| 50 day DMA | 167.62 |
| 100 day DMA | 162.24 |
| 150 day DMA | 158.46 |
| 200 day DMA | 156.85 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.87 | 167.45 | 166.39 |
| 12 day EMA | 167 | 166.69 | 166.17 |
| 20 day EMA | 166.87 | 166.68 | 166.38 |
| 35 day EMA | 167.4 | 167.32 | 167.19 |
| 50 day EMA | 168.29 | 168.27 | 168.22 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.07 | 167.23 | 166.91 |
| 12 day SMA | 166.28 | 165.85 | 165.72 |
| 20 day SMA | 166.11 | 165.97 | 165.89 |
| 35 day SMA | 167 | 167.01 | 166.88 |
| 50 day SMA | 167.62 | 167.69 | 167.82 |
| 100 day SMA | 162.24 | 162.09 | 161.95 |
| 150 day SMA | 158.46 | 158.36 | 158.23 |
| 200 day SMA | 156.85 | 156.82 | 156.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.