Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 150.52 and 158.32
| Daily Target 1 | 144.21 |
| Daily Target 2 | 149.03 |
| Daily Target 3 | 152.01333333333 |
| Daily Target 4 | 156.83 |
| Daily Target 5 | 159.81 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.84 (-0.21%) | 147.20 | 147.20 - 155.00 | 1.3518 times | Fri 12 June 2026 | 154.17 (6.12%) | 150.40 | 148.10 - 154.40 | 0.1913 times | Thu 11 June 2026 | 145.28 (-1.84%) | 154.90 | 145.00 - 154.90 | 0.2003 times | Wed 10 June 2026 | 148.00 (0%) | 150.00 | 147.99 - 152.40 | 1.0633 times | Tue 09 June 2026 | 148.00 (0.01%) | 153.20 | 148.00 - 155.90 | 2.5187 times | Mon 08 June 2026 | 147.99 (-3.17%) | 151.00 | 147.50 - 154.90 | 0.6841 times | Fri 05 June 2026 | 152.83 (-0.31%) | 151.00 | 151.00 - 155.00 | 1.5897 times | Thu 04 June 2026 | 153.31 (0.53%) | 158.30 | 150.50 - 158.30 | 1.0628 times | Wed 03 June 2026 | 152.50 (0.29%) | 153.00 | 152.00 - 157.39 | 0.236 times | Tue 02 June 2026 | 152.06 (-0.95%) | 150.50 | 150.50 - 154.40 | 1.102 times | Mon 01 June 2026 | 153.52 (0.67%) | 153.26 | 150.19 - 155.90 | 0.804 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 150.52 and 158.32
| Weekly Target 1 | 144.21 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 152.01333333333 |
| Weekly Target 4 | 156.83 |
| Weekly Target 5 | 159.81 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.84 (-0.21%) | 147.20 | 147.20 - 155.00 | 0.3531 times | Fri 12 June 2026 | 154.17 (0.88%) | 151.00 | 145.00 - 155.90 | 1.2165 times | Fri 05 June 2026 | 152.83 (0.22%) | 153.26 | 150.19 - 158.30 | 1.2522 times | Fri 29 May 2026 | 152.50 (6.74%) | 143.16 | 140.60 - 158.00 | 1.9335 times | Fri 22 May 2026 | 142.87 (-6.49%) | 153.55 | 138.40 - 153.55 | 1.2661 times | Fri 15 May 2026 | 152.79 (-4.15%) | 156.00 | 147.48 - 157.90 | 0.3839 times | Fri 08 May 2026 | 159.40 (1.86%) | 157.11 | 150.40 - 163.69 | 0.2881 times | Thu 30 April 2026 | 156.49 (-0.41%) | 153.00 | 153.00 - 162.37 | 0.2393 times | Fri 24 April 2026 | 157.14 (0.97%) | 152.11 | 152.11 - 178.80 | 1.5856 times | Fri 17 April 2026 | 155.63 (0.26%) | 146.05 | 146.05 - 161.45 | 1.4818 times | Fri 10 April 2026 | 155.22 (3.44%) | 149.31 | 143.30 - 159.39 | 3.9117 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 149.42 and 162.72
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 146.46 |
| Monthly Target 3 | 152.38 |
| Monthly Target 4 | 159.76 |
| Monthly Target 5 | 165.68 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 153.84 (0.88%) | 153.26 | 145.00 - 158.30 | 0.1276 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.175 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.3332 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.1135 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 0.5475 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.227 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.8646 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.3615 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.6501 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 5.6001 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1535 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 149.86 |
| 12 day DMA | 151.17 |
| 20 day DMA | 148.5 |
| 35 day DMA | 151.84 |
| 50 day DMA | 152.51 |
| 100 day DMA | 151.03 |
| 150 day DMA | 152.93 |
| 200 day DMA | 155.9 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.29 | 150.01 | 147.93 |
| 12 day EMA | 150.46 | 149.84 | 149.05 |
| 20 day EMA | 150.43 | 150.07 | 149.64 |
| 35 day EMA | 150.84 | 150.66 | 150.45 |
| 50 day EMA | 151.86 | 151.78 | 151.68 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.86 | 148.69 | 148.42 |
| 12 day SMA | 151.17 | 150.66 | 150.01 |
| 20 day SMA | 148.5 | 148.44 | 148.26 |
| 35 day SMA | 151.84 | 152.01 | 152.01 |
| 50 day SMA | 152.51 | 152.32 | 152.16 |
| 100 day SMA | 151.03 | 150.92 | 150.86 |
| 150 day SMA | 152.93 | 153.06 | 153.18 |
| 200 day SMA | 155.9 | 155.89 | 155.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.