Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 147.75 and 157.55
| Daily Target 1 | 139.63 |
| Daily Target 2 | 146.06 |
| Daily Target 3 | 149.43 |
| Daily Target 4 | 155.86 |
| Daily Target 5 | 159.23 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 152.49 (2.7%) | 143.00 | 143.00 - 152.80 | 0.3744 times | Fri 20 February 2026 | 148.48 (0.19%) | 155.00 | 146.49 - 155.00 | 0.4213 times | Thu 19 February 2026 | 148.20 (3.38%) | 149.60 | 144.00 - 151.00 | 0.4476 times | Wed 18 February 2026 | 143.35 (-2.38%) | 146.85 | 143.00 - 148.99 | 1.2247 times | Tue 17 February 2026 | 146.85 (-0.29%) | 137.00 | 137.00 - 149.88 | 1.1989 times | Mon 16 February 2026 | 147.28 (0.57%) | 146.44 | 143.20 - 150.00 | 1.5799 times | Fri 13 February 2026 | 146.44 (-2.12%) | 162.39 | 143.50 - 162.39 | 1.2364 times | Thu 12 February 2026 | 149.61 (1.12%) | 149.00 | 146.12 - 154.39 | 0.0523 times | Wed 11 February 2026 | 147.95 (-1.13%) | 150.00 | 145.00 - 156.78 | 2.8105 times | Tue 10 February 2026 | 149.64 (0.21%) | 149.36 | 149.36 - 152.99 | 0.6541 times | Mon 09 February 2026 | 149.33 (-5.71%) | 156.00 | 148.00 - 158.38 | 5.3994 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 147.75 and 157.55
| Weekly Target 1 | 139.63 |
| Weekly Target 2 | 146.06 |
| Weekly Target 3 | 149.43 |
| Weekly Target 4 | 155.86 |
| Weekly Target 5 | 159.23 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 152.49 (2.7%) | 143.00 | 143.00 - 152.80 | 0.0771 times | Fri 20 February 2026 | 148.48 (1.39%) | 146.44 | 137.00 - 155.00 | 1.0032 times | Fri 13 February 2026 | 146.44 (-7.54%) | 156.00 | 143.50 - 162.39 | 2.0904 times | Fri 06 February 2026 | 158.38 (4.27%) | 150.99 | 143.00 - 168.30 | 2.0142 times | Fri 30 January 2026 | 151.90 (0.74%) | 146.00 | 135.30 - 152.40 | 0.1374 times | Fri 23 January 2026 | 150.79 (2.67%) | 133.90 | 133.10 - 151.00 | 0.8531 times | Fri 16 January 2026 | 146.87 (0.87%) | 146.34 | 140.41 - 158.90 | 0.2192 times | Fri 09 January 2026 | 145.61 (-0.61%) | 147.10 | 145.10 - 153.00 | 0.463 times | Fri 02 January 2026 | 146.51 (-2.26%) | 147.00 | 142.42 - 159.40 | 0.7501 times | Fri 26 December 2025 | 149.90 (4.91%) | 149.00 | 145.00 - 159.00 | 2.3924 times | Fri 19 December 2025 | 142.88 (-7.5%) | 154.46 | 139.01 - 159.00 | 2.6825 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 144.75 and 176.05
| Monthly Target 1 | 121.3 |
| Monthly Target 2 | 136.89 |
| Monthly Target 3 | 152.59666666667 |
| Monthly Target 4 | 168.19 |
| Monthly Target 5 | 183.9 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 152.49 (0.39%) | 150.99 | 137.00 - 168.30 | 0.4147 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.1827 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.6957 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.2909 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.3278 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.5064 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1235 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4572 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.1829 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8183 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.6484 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 147.87 |
| 12 day DMA | 149 |
| 20 day DMA | 149.39 |
| 35 day DMA | 148.51 |
| 50 day DMA | 148.97 |
| 100 day DMA | 155.96 |
| 150 day DMA | 157.58 |
| 200 day DMA | 156.79 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.13 | 147.45 | 146.93 |
| 12 day EMA | 148.72 | 148.03 | 147.95 |
| 20 day EMA | 148.83 | 148.45 | 148.45 |
| 35 day EMA | 149.41 | 149.23 | 149.27 |
| 50 day EMA | 149.63 | 149.51 | 149.55 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.87 | 146.83 | 146.42 |
| 12 day SMA | 149 | 148.71 | 149.07 |
| 20 day SMA | 149.39 | 148.98 | 149.1 |
| 35 day SMA | 148.51 | 148.34 | 148.35 |
| 50 day SMA | 148.97 | 149.09 | 149.28 |
| 100 day SMA | 155.96 | 156.11 | 156.31 |
| 150 day SMA | 157.58 | 157.62 | 157.7 |
| 200 day SMA | 156.79 | 156.76 | 156.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.