Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 148.95 and 149.95
| Daily Target 1 | 148.63 |
| Daily Target 2 | 149.27 |
| Daily Target 3 | 149.63333333333 |
| Daily Target 4 | 150.27 |
| Daily Target 5 | 150.63 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.90 (0.27%) | 150.00 | 149.00 - 150.00 | 0.1662 times | Wed 24 December 2025 | 149.49 (-0.33%) | 150.40 | 148.00 - 152.35 | 0.5733 times | Tue 23 December 2025 | 149.98 (0.43%) | 159.00 | 148.50 - 159.00 | 1.5004 times | Mon 22 December 2025 | 149.34 (4.52%) | 149.00 | 145.00 - 156.95 | 2.1898 times | Fri 19 December 2025 | 142.88 (-5.55%) | 151.10 | 139.01 - 153.00 | 1.4418 times | Thu 18 December 2025 | 151.28 (-1.18%) | 156.50 | 151.00 - 156.50 | 0.3576 times | Wed 17 December 2025 | 153.08 (-1.76%) | 156.00 | 153.05 - 156.00 | 0.1528 times | Tue 16 December 2025 | 155.83 (0.15%) | 156.00 | 154.25 - 156.00 | 0.2087 times | Mon 15 December 2025 | 155.60 (0.74%) | 154.46 | 154.00 - 159.00 | 2.8059 times | Sat 13 December 2025 | 154.46 (0%) | 157.05 | 141.30 - 159.39 | 0.6036 times | Fri 12 December 2025 | 154.46 (-2.33%) | 157.05 | 141.30 - 159.39 | 0.6036 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 147.45 and 161.45
| Weekly Target 1 | 137.3 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 151.3 |
| Weekly Target 4 | 157.6 |
| Weekly Target 5 | 165.3 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.90 (4.91%) | 149.00 | 145.00 - 159.00 | 0.8384 times | Fri 19 December 2025 | 142.88 (-7.5%) | 154.46 | 139.01 - 159.00 | 0.9401 times | Sat 13 December 2025 | 154.46 (-2.9%) | 163.05 | 141.30 - 174.00 | 0.7584 times | Fri 05 December 2025 | 159.07 (-3.02%) | 165.65 | 155.25 - 178.99 | 0.5775 times | Fri 28 November 2025 | 164.03 (-0.79%) | 168.97 | 157.05 - 178.50 | 0.219 times | Fri 21 November 2025 | 165.33 (3.6%) | 162.00 | 160.00 - 172.40 | 0.3747 times | Fri 14 November 2025 | 159.58 (-7.16%) | 171.88 | 150.00 - 172.40 | 0.367 times | Fri 07 November 2025 | 171.88 (-0.06%) | 177.00 | 168.31 - 177.44 | 0.314 times | Fri 31 October 2025 | 171.98 (7.49%) | 158.00 | 158.00 - 193.20 | 5.5608 times | Fri 24 October 2025 | 160.00 (-1.74%) | 163.66 | 158.00 - 169.00 | 0.05 times | Fri 17 October 2025 | 162.84 (1.69%) | 160.00 | 150.21 - 169.00 | 0.1354 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 124.47 and 164.45
| Monthly Target 1 | 115.99 |
| Monthly Target 2 | 132.94 |
| Monthly Target 3 | 155.96666666667 |
| Monthly Target 4 | 172.92 |
| Monthly Target 5 | 195.95 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.90 (-8.61%) | 165.65 | 139.01 - 178.99 | 0.7036 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.288 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.3145 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.4611 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1222 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4526 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.171 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.81 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.6418 times | Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.0352 times | Mon 30 December 2024 | 250.24 (25.72%) | 195.15 | 191.10 - 270.00 | 1.9598 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 148.32 |
| 12 day DMA | 152.04 |
| 20 day DMA | 155.11 |
| 35 day DMA | 158.83 |
| 50 day DMA | 161.02 |
| 100 day DMA | 161.39 |
| 150 day DMA | 159.49 |
| 200 day DMA | 163.48 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.81 | 149.77 | 149.91 |
| 12 day EMA | 151.93 | 152.3 | 152.81 |
| 20 day EMA | 154.2 | 154.65 | 155.19 |
| 35 day EMA | 156.99 | 157.41 | 157.88 |
| 50 day EMA | 159.63 | 160.03 | 160.46 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.32 | 148.59 | 149.31 |
| 12 day SMA | 152.04 | 152.71 | 153.27 |
| 20 day SMA | 155.11 | 155.81 | 156.45 |
| 35 day SMA | 158.83 | 159.46 | 160.1 |
| 50 day SMA | 161.02 | 161.18 | 161.35 |
| 100 day SMA | 161.39 | 161.42 | 161.45 |
| 150 day SMA | 159.49 | 159.51 | 159.52 |
| 200 day SMA | 163.48 | 163.9 | 164.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.