Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 166.61 and 176.01
| Daily Target 1 | 159.47 |
| Daily Target 2 | 164.35 |
| Daily Target 3 | 168.87333333333 |
| Daily Target 4 | 173.75 |
| Daily Target 5 | 178.27 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.22 (0.4%) | 164.00 | 164.00 - 173.40 | 2.5307 times | Thu 30 July 2026 | 168.55 (0.93%) | 165.61 | 165.61 - 171.90 | 1.1541 times | Wed 29 July 2026 | 167.00 (-1.18%) | 171.00 | 166.70 - 171.00 | 3.4291 times | Tue 28 July 2026 | 169.00 (-0.04%) | 177.00 | 165.43 - 177.00 | 0.2065 times | Mon 27 July 2026 | 169.07 (2.43%) | 165.06 | 163.25 - 172.00 | 0.1917 times | Fri 24 July 2026 | 165.06 (0.16%) | 166.59 | 163.00 - 171.00 | 0.4053 times | Thu 23 July 2026 | 164.80 (-3.02%) | 170.41 | 163.00 - 170.45 | 1.3748 times | Wed 22 July 2026 | 169.94 (0.56%) | 169.00 | 166.02 - 169.98 | 0.1958 times | Tue 21 July 2026 | 169.00 (0.27%) | 157.00 | 157.00 - 170.00 | 0.4391 times | Mon 20 July 2026 | 168.55 (1.46%) | 166.13 | 165.00 - 169.90 | 0.073 times | Fri 17 July 2026 | 166.13 (2.05%) | 166.05 | 161.10 - 171.99 | 10.3744 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 166.24 and 179.99
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 162.65 |
| Weekly Target 3 | 169.82333333333 |
| Weekly Target 4 | 176.4 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.22 (2.52%) | 165.06 | 163.25 - 177.00 | 0.6434 times | Fri 24 July 2026 | 165.06 (-0.64%) | 166.13 | 157.00 - 171.00 | 0.2131 times | Fri 17 July 2026 | 166.13 (-3.51%) | 172.18 | 161.10 - 175.00 | 2.4833 times | Fri 10 July 2026 | 172.18 (-2.18%) | 174.00 | 167.01 - 179.50 | 0.5307 times | Fri 03 July 2026 | 176.01 (0.85%) | 178.05 | 171.40 - 179.89 | 0.5851 times | Thu 25 June 2026 | 174.52 (6.94%) | 148.60 | 148.60 - 179.40 | 1.3428 times | Fri 19 June 2026 | 163.19 (5.85%) | 147.20 | 140.00 - 178.00 | 2.4737 times | Fri 12 June 2026 | 154.17 (0.88%) | 151.00 | 145.00 - 155.90 | 0.4775 times | Fri 05 June 2026 | 152.83 (0.22%) | 153.26 | 150.19 - 158.30 | 0.4915 times | Fri 29 May 2026 | 152.50 (6.74%) | 143.16 | 140.60 - 158.00 | 0.7589 times | Fri 22 May 2026 | 142.87 (-6.49%) | 153.55 | 138.40 - 153.55 | 0.497 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 151.67 and 174.56
| Monthly Target 1 | 145.81 |
| Monthly Target 2 | 157.52 |
| Monthly Target 3 | 168.70333333333 |
| Monthly Target 4 | 180.41 |
| Monthly Target 5 | 191.59 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.22 (-3.31%) | 174.90 | 157.00 - 179.89 | 0.9273 times | Tue 30 June 2026 | 175.02 (14.77%) | 153.26 | 140.00 - 179.80 | 1.0669 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.3279 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.6244 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.2126 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 1.0259 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.4254 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 1.6201 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.6774 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 3.092 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 10.4937 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 168.57 |
| 12 day DMA | 167.43 |
| 20 day DMA | 169.09 |
| 35 day DMA | 168.18 |
| 50 day DMA | 162.34 |
| 100 day DMA | 157.52 |
| 150 day DMA | 154.65 |
| 200 day DMA | 156.45 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.38 | 167.96 | 167.66 |
| 12 day EMA | 168.33 | 168.17 | 168.1 |
| 20 day EMA | 168.03 | 167.91 | 167.84 |
| 35 day EMA | 164.72 | 164.45 | 164.21 |
| 50 day EMA | 161.69 | 161.38 | 161.09 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.57 | 167.74 | 166.99 |
| 12 day SMA | 167.43 | 167.32 | 167.67 |
| 20 day SMA | 169.09 | 169.43 | 169.85 |
| 35 day SMA | 168.18 | 167.49 | 166.91 |
| 50 day SMA | 162.34 | 161.79 | 161.31 |
| 100 day SMA | 157.52 | 157.32 | 157.13 |
| 150 day SMA | 154.65 | 154.47 | 154.36 |
| 200 day SMA | 156.45 | 156.4 | 156.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.