Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 154.65 and 160.65
| Daily Target 1 | 152.77 |
| Daily Target 2 | 156.53 |
| Daily Target 3 | 158.76666666667 |
| Daily Target 4 | 162.53 |
| Daily Target 5 | 164.77 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 160.30 (0.16%) | 160.45 | 155.00 - 161.00 | 3.0838 times | Thu 02 May 2024 | 160.05 (2.24%) | 156.55 | 156.50 - 164.35 | 0.7985 times | Tue 30 April 2024 | 156.55 (1.46%) | 160.00 | 154.45 - 161.00 | 1.5745 times | Mon 29 April 2024 | 154.30 (2.59%) | 154.05 | 152.00 - 157.90 | 1.9485 times | Fri 26 April 2024 | 150.40 (-0.36%) | 154.00 | 150.00 - 158.20 | 0.5749 times | Thu 25 April 2024 | 150.95 (-4.31%) | 156.15 | 150.00 - 156.15 | 1.2401 times | Wed 24 April 2024 | 157.75 (2.34%) | 158.00 | 154.95 - 158.00 | 0.5595 times | Tue 23 April 2024 | 154.15 (-4.52%) | 161.45 | 154.00 - 161.45 | 0.1695 times | Mon 22 April 2024 | 161.45 (170.66%) | 161.45 | 161.45 - 161.45 | 0.0245 times | Fri 19 October 2018 | 59.65 (-16.1%) | 60.50 | 59.65 - 60.50 | 0.0264 times | Fri 08 June 2018 | 71.10 (-0.28%) | 74.75 | 71.10 - 74.75 | 0.1465 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 156.15 and 168.5
| Weekly Target 1 | 146.53 |
| Weekly Target 2 | 153.42 |
| Weekly Target 3 | 158.88333333333 |
| Weekly Target 4 | 165.77 |
| Weekly Target 5 | 171.23 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 160.30 (6.58%) | 154.05 | 152.00 - 164.35 | 1.6368 times | Fri 26 April 2024 | 150.40 (152.14%) | 161.45 | 150.00 - 161.45 | 0.5677 times | Fri 19 October 2018 | 59.65 (-16.1%) | 60.50 | 59.65 - 60.50 | 0.0058 times | Fri 08 June 2018 | 71.10 (-2.8%) | 70.00 | 70.00 - 80.55 | 0.0756 times | Fri 01 June 2018 | 73.15 (-8.33%) | 83.75 | 73.15 - 87.90 | 2.3175 times | Fri 25 May 2018 | 79.80 (9.17%) | 71.35 | 66.10 - 79.80 | 0.5957 times | Fri 18 May 2018 | 73.10 (7.5%) | 68.50 | 64.60 - 78.60 | 3.3693 times | Fri 11 May 2018 | 68.00 (15.45%) | 58.00 | 56.60 - 71.95 | 0.4229 times | Fri 04 May 2018 | 58.90 (-4.46%) | 63.85 | 53.40 - 63.85 | 0.4919 times | Fri 27 April 2018 | 61.65 (26.72%) | 51.05 | 48.15 - 61.70 | 0.5169 times | Fri 20 April 2018 | 48.65 (6.69%) | 45.50 | 42.85 - 48.65 | 0.2224 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 157.65 and 167
| Monthly Target 1 | 150.53 |
| Monthly Target 2 | 155.42 |
| Monthly Target 3 | 159.88333333333 |
| Monthly Target 4 | 164.77 |
| Monthly Target 5 | 169.23 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 160.30 (2.4%) | 156.55 | 155.00 - 164.35 | 0.5139 times | Tue 30 April 2024 | 156.55 (162.45%) | 161.45 | 150.00 - 161.45 | 0.8063 times | Fri 19 October 2018 | 59.65 (-16.1%) | 60.50 | 59.65 - 60.50 | 0.0035 times | Fri 08 June 2018 | 71.10 (-2.8%) | 73.15 | 70.00 - 80.55 | 0.0468 times | Thu 31 May 2018 | 73.15 (21.92%) | 58.25 | 53.40 - 87.90 | 4.1308 times | Mon 30 April 2018 | 60.00 (37.14%) | 45.50 | 40.20 - 63.85 | 1.2956 times | Wed 28 March 2018 | 43.75 (-16.35%) | 50.00 | 43.25 - 52.55 | 1.0394 times | Wed 28 February 2018 | 52.30 (-28.36%) | 70.00 | 52.00 - 75.00 | 1.0264 times | Wed 31 January 2018 | 73.00 (-0.75%) | 72.35 | 72.00 - 90.00 | 0.6852 times | Fri 29 December 2017 | 73.55 (2.87%) | 75.05 | 66.55 - 80.95 | 0.4522 times | Thu 30 November 2017 | 71.50 (21.08%) | 57.10 | 54.00 - 76.50 | 1.0841 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 156.32 |
| 12 day DMA | 134 |
| 20 day DMA | 111.27 |
| 35 day DMA | 94.35 |
| 50 day DMA | 81.88 |
| 100 day DMA | 68.49 |
| 150 day DMA | 69.3 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.47 | 153.06 | 149.57 |
| 12 day EMA | 137.87 | 133.79 | 129.02 |
| 20 day EMA | 121.88 | 117.84 | 113.4 |
| 35 day EMA | 102.46 | 99.05 | 95.46 |
| 50 day EMA | 86.18 | 83.16 | 80.02 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.32 | 154.45 | 153.99 |
| 12 day SMA | 134 | 126.89 | 120.13 |
| 20 day SMA | 111.27 | 107.24 | 103.04 |
| 35 day SMA | 94.35 | 91.45 | 88.48 |
| 50 day SMA | 81.88 | 79.56 | 77.21 |
| 100 day SMA | 68.49 | 67.61 | 66.78 |
| 150 day SMA | 69.3 | 68.66 | 68.02 |
| 200 day SMA | 65.93 | 65.37 | 64.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.