WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsomeYarns

Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.71 and 1.75

Daily Target 11.7
Daily Target 21.72
Daily Target 31.7433333333333
Daily Target 41.76
Daily Target 51.78

Daily price and volume Winsome Yarns

Date Closing Open Range Volume
Wed 22 April 2026 1.73 (-1.7%) 1.76 1.73 - 1.77 1.7224 times
Tue 21 April 2026 1.76 (-0.56%) 1.80 1.74 - 1.80 1.8187 times
Mon 20 April 2026 1.77 (1.72%) 1.77 1.77 - 1.77 0.0083 times
Fri 17 April 2026 1.74 (-1.14%) 1.76 1.74 - 1.79 0.0129 times
Thu 16 April 2026 1.76 (1.73%) 1.73 1.73 - 1.76 0.0357 times
Wed 15 April 2026 1.73 (0.58%) 1.75 1.72 - 1.75 3.3253 times
Mon 13 April 2026 1.72 (1.78%) 1.72 1.72 - 1.72 2.9246 times
Fri 10 April 2026 1.69 (1.81%) 1.66 1.66 - 1.69 0.1095 times
Thu 09 April 2026 1.66 (-0.6%) 1.70 1.64 - 1.70 0.0202 times
Wed 08 April 2026 1.67 (1.83%) 1.67 1.67 - 1.67 0.0224 times
Tue 07 April 2026 1.64 (1.86%) 1.62 1.59 - 1.64 0.0186 times

Daily chart WinsomeYarns

Weekly price and charts WinsomeYarns

Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.7 and 1.77

Weekly Target 11.68
Weekly Target 21.71
Weekly Target 31.7533333333333
Weekly Target 41.78
Weekly Target 51.82

Weekly price and volumes for Winsome Yarns

Date Closing Open Range Volume
Wed 22 April 2026 1.73 (-0.57%) 1.77 1.73 - 1.80 2.9801 times
Fri 17 April 2026 1.74 (2.96%) 1.72 1.72 - 1.79 5.2883 times
Fri 10 April 2026 1.69 (4.97%) 1.62 1.59 - 1.70 0.1482 times
Thu 02 April 2026 1.61 (-1.83%) 1.67 1.61 - 1.67 0.3295 times
Fri 27 March 2026 1.64 (-5.2%) 1.73 1.64 - 1.76 0.1969 times
Fri 20 March 2026 1.73 (-4.42%) 1.84 1.72 - 1.84 0.129 times
Fri 13 March 2026 1.81 (4.62%) 1.76 1.70 - 1.81 0.2153 times
Fri 06 March 2026 1.73 (1.17%) 1.68 1.67 - 1.77 0.3539 times
Fri 27 February 2026 1.71 (-0.58%) 1.69 1.66 - 1.77 0.1526 times
Fri 20 February 2026 1.72 (1.78%) 1.72 1.69 - 1.78 0.2063 times
Fri 13 February 2026 1.69 (1.81%) 1.69 1.60 - 1.69 0.2568 times

weekly chart WinsomeYarns

Monthly price and charts WinsomeYarns

Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.66 and 1.87

Monthly Target 11.5
Monthly Target 21.61
Monthly Target 31.7066666666667
Monthly Target 41.82
Monthly Target 51.92

Monthly price and volumes Winsome Yarns

Date Closing Open Range Volume
Wed 22 April 2026 1.73 (5.49%) 1.65 1.59 - 1.80 1.6492 times
Mon 30 March 2026 1.64 (-4.09%) 1.68 1.61 - 1.84 0.1847 times
Fri 27 February 2026 1.71 (2.4%) 1.70 1.60 - 1.78 0.2178 times
Fri 30 January 2026 1.67 (-9.24%) 1.87 1.64 - 1.87 0.2345 times
Wed 31 December 2025 1.84 (-6.12%) 1.96 1.80 - 2.10 0.3381 times
Thu 27 November 2025 1.96 (2.62%) 1.87 1.83 - 1.96 0.2203 times
Fri 31 October 2025 1.91 (-2.55%) 1.99 1.82 - 1.99 0.3867 times
Tue 30 September 2025 1.96 (-4.85%) 2.06 1.94 - 2.18 0.5856 times
Fri 29 August 2025 2.06 (13.81%) 1.81 1.79 - 2.09 1.673 times
Thu 31 July 2025 1.81 (-7.18%) 1.95 1.79 - 1.96 4.5103 times
Mon 30 June 2025 1.95 (8.33%) 1.81 1.76 - 1.98 3.2626 times

monthly chart WinsomeYarns

DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ

DMA (daily moving average) of Winsome Yarns WINSOME_BZ

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.71
20 day DMA 1.7
35 day DMA 1.72
50 day DMA 1.7
100 day DMA 1.78
150 day DMA 1.84
200 day DMA 1.86

EMA (exponential moving average) of Winsome Yarns WINSOME_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.751.74
12 day EMA1.731.731.72
20 day EMA1.711.711.7
35 day EMA1.691.691.69
50 day EMA1.691.691.69

SMA (simple moving average) of Winsome Yarns WINSOME_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.751.74
12 day SMA1.711.71.69
20 day SMA1.71.71.7
35 day SMA1.721.721.71
50 day SMA1.71.71.7
100 day SMA1.781.781.78
150 day SMA1.841.841.85
200 day SMA1.861.861.86
Back to top | Use Dark Theme