Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 113.88 and 114.63
| Daily Target 1 | 113.75 |
| Daily Target 2 | 114 |
| Daily Target 3 | 114.5 |
| Daily Target 4 | 114.75 |
| Daily Target 5 | 115.25 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.25 (2.93%) | 115.00 | 114.25 - 115.00 | 0.2174 times | Thu 10 September 2026 | 111.00 (-2.16%) | 113.45 | 109.75 - 113.45 | 0.7609 times | Wed 09 September 2026 | 113.45 (0.98%) | 115.40 | 113.45 - 115.40 | 0.2174 times | Tue 08 September 2026 | 112.35 (-3.15%) | 115.50 | 112.30 - 115.90 | 0.5435 times | Mon 07 September 2026 | 116.00 (0%) | 114.00 | 114.00 - 116.00 | 0.6522 times | Fri 04 September 2026 | 116.00 (3.11%) | 111.95 | 111.95 - 120.00 | 2.1739 times | Thu 03 September 2026 | 112.50 (-2.17%) | 119.00 | 112.30 - 120.00 | 2.3913 times | Wed 02 September 2026 | 115.00 (-0.09%) | 115.00 | 115.00 - 115.00 | 0.1087 times | Tue 01 September 2026 | 115.10 (0.88%) | 119.80 | 113.80 - 119.80 | 1.087 times | Mon 31 August 2026 | 114.10 (-3.22%) | 118.45 | 114.10 - 119.95 | 1.8478 times | Fri 28 August 2026 | 117.90 (2.97%) | 125.00 | 114.00 - 125.00 | 2.7174 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 112 and 118.25
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 113.33333333333 |
| Weekly Target 4 | 116.92 |
| Weekly Target 5 | 119.58 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.25 (-1.51%) | 114.00 | 109.75 - 116.00 | 0.3064 times | Fri 04 September 2026 | 116.00 (-1.61%) | 118.45 | 111.95 - 120.00 | 0.9749 times | Fri 28 August 2026 | 117.90 (5.74%) | 111.50 | 109.10 - 125.00 | 0.961 times | Fri 21 August 2026 | 111.50 (0.63%) | 111.00 | 108.15 - 117.80 | 1.4763 times | Fri 14 August 2026 | 110.80 (-1.07%) | 110.00 | 106.00 - 117.00 | 1.1142 times | Fri 07 August 2026 | 112.00 (-3.24%) | 110.20 | 107.90 - 119.00 | 1.3788 times | Thu 30 July 2026 | 115.75 (1.98%) | 113.50 | 108.05 - 118.95 | 1.2674 times | Fri 24 July 2026 | 113.50 (-3.36%) | 120.00 | 113.50 - 120.70 | 1.0585 times | Fri 17 July 2026 | 117.45 (-1.18%) | 119.05 | 116.50 - 124.70 | 0.9749 times | Fri 10 July 2026 | 118.85 (-3.65%) | 123.05 | 118.00 - 124.75 | 0.4875 times | Fri 03 July 2026 | 123.35 (-0.72%) | 129.95 | 122.00 - 129.95 | 0.5014 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 106.88 and 117.13
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 114.25 (0.13%) | 119.80 | 109.75 - 120.00 | 0.1882 times | Mon 31 August 2026 | 114.10 (-1.43%) | 110.20 | 106.00 - 125.00 | 0.931 times | Thu 30 July 2026 | 115.75 (-6.65%) | 124.00 | 108.05 - 126.00 | 0.7252 times | Tue 30 June 2026 | 124.00 (-4.94%) | 127.65 | 113.10 - 139.05 | 0.9109 times | Fri 29 May 2026 | 130.45 (-4.08%) | 135.10 | 120.00 - 156.45 | 0.7754 times | Thu 30 April 2026 | 136.00 (41.81%) | 101.25 | 98.00 - 139.95 | 0.946 times | Mon 30 March 2026 | 95.90 (-27.51%) | 128.00 | 93.50 - 139.60 | 1.862 times | Fri 27 February 2026 | 132.30 (0.61%) | 130.00 | 124.80 - 149.50 | 1.325 times | Fri 30 January 2026 | 131.50 (-15.62%) | 160.00 | 127.60 - 164.95 | 1.1669 times | Wed 31 December 2025 | 155.85 (-11.15%) | 174.00 | 151.05 - 174.35 | 1.1694 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 1.7516 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 113.41 |
| 12 day DMA | 114.35 |
| 20 day DMA | 113.78 |
| 35 day DMA | 113.53 |
| 50 day DMA | 115.34 |
| 100 day DMA | 123.4 |
| 150 day DMA | 123.8 |
| 200 day DMA | 131.66 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.4 | 112.97 | 113.95 |
| 12 day EMA | 113.73 | 113.63 | 114.11 |
| 20 day EMA | 113.95 | 113.92 | 114.23 |
| 35 day EMA | 115.04 | 115.09 | 115.33 |
| 50 day EMA | 115.97 | 116.04 | 116.25 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.41 | 113.76 | 114.06 |
| 12 day SMA | 114.35 | 114.24 | 114.33 |
| 20 day SMA | 113.78 | 113.6 | 113.85 |
| 35 day SMA | 113.53 | 113.55 | 113.69 |
| 50 day SMA | 115.34 | 115.54 | 115.78 |
| 100 day SMA | 123.4 | 123.53 | 123.68 |
| 150 day SMA | 123.8 | 123.92 | 124.07 |
| 200 day SMA | 131.66 | 131.99 | 132.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.