Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 131.78 and 139.78
| Daily Target 1 | 130.18 |
| Daily Target 2 | 133.37 |
| Daily Target 3 | 138.18333333333 |
| Daily Target 4 | 141.37 |
| Daily Target 5 | 146.18 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.55 (-0.33%) | 143.00 | 135.00 - 143.00 | 1.5294 times | Thu 21 May 2026 | 137.00 (1.14%) | 139.00 | 133.25 - 139.50 | 1.1765 times | Wed 20 May 2026 | 135.45 (0.44%) | 134.85 | 134.50 - 136.85 | 0.8235 times | Tue 19 May 2026 | 134.85 (2.24%) | 131.80 | 131.80 - 137.00 | 0.4706 times | Mon 18 May 2026 | 131.90 (-6.65%) | 136.15 | 129.00 - 136.15 | 1.5294 times | Fri 15 May 2026 | 141.30 (-0.49%) | 141.90 | 141.25 - 141.90 | 0.4706 times | Thu 14 May 2026 | 142.00 (1.43%) | 140.00 | 136.45 - 144.00 | 1.7647 times | Wed 13 May 2026 | 140.00 (-0.43%) | 140.55 | 140.00 - 140.65 | 0.4706 times | Tue 12 May 2026 | 140.60 (-3.03%) | 144.95 | 140.60 - 145.00 | 1.4118 times | Mon 11 May 2026 | 145.00 (-2.03%) | 147.95 | 145.00 - 147.95 | 0.3529 times | Fri 08 May 2026 | 148.00 (0%) | 152.00 | 148.00 - 156.45 | 2 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 132.78 and 146.78
| Weekly Target 1 | 122.18 |
| Weekly Target 2 | 129.37 |
| Weekly Target 3 | 136.18333333333 |
| Weekly Target 4 | 143.37 |
| Weekly Target 5 | 150.18 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.55 (-3.36%) | 136.15 | 129.00 - 143.00 | 0.4572 times | Fri 15 May 2026 | 141.30 (-4.53%) | 147.95 | 136.45 - 147.95 | 0.3696 times | Fri 08 May 2026 | 148.00 (8.82%) | 135.10 | 135.10 - 156.45 | 0.9825 times | Thu 30 April 2026 | 136.00 (4.62%) | 129.35 | 128.00 - 139.95 | 0.3988 times | Fri 24 April 2026 | 130.00 (-0.04%) | 129.95 | 123.00 - 134.95 | 0.6907 times | Fri 17 April 2026 | 130.05 (2.89%) | 120.10 | 116.20 - 131.95 | 1.1284 times | Fri 10 April 2026 | 126.40 (20.15%) | 101.00 | 101.00 - 128.50 | 0.9533 times | Thu 02 April 2026 | 105.20 (-0.61%) | 102.00 | 93.50 - 106.00 | 1.7607 times | Fri 27 March 2026 | 105.85 (-6.74%) | 117.80 | 101.00 - 117.80 | 2.5 times | Fri 20 March 2026 | 113.50 (-0.74%) | 113.80 | 111.50 - 121.95 | 0.7588 times | Fri 13 March 2026 | 114.35 (-10.66%) | 126.60 | 111.40 - 126.60 | 1.8872 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 132.78 and 160.23
| Monthly Target 1 | 113.22 |
| Monthly Target 2 | 124.88 |
| Monthly Target 3 | 140.66666666667 |
| Monthly Target 4 | 152.33 |
| Monthly Target 5 | 168.12 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.55 (0.4%) | 135.10 | 129.00 - 156.45 | 0.2687 times | Thu 30 April 2026 | 136.00 (41.81%) | 101.25 | 98.00 - 139.95 | 0.5446 times | Mon 30 March 2026 | 95.90 (-27.51%) | 128.00 | 93.50 - 139.60 | 1.0718 times | Fri 27 February 2026 | 132.30 (0.61%) | 130.00 | 124.80 - 149.50 | 0.7627 times | Fri 30 January 2026 | 131.50 (-15.62%) | 160.00 | 127.60 - 164.95 | 0.6717 times | Wed 31 December 2025 | 155.85 (-11.15%) | 174.00 | 151.05 - 174.35 | 0.6731 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 1.0082 times | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 0.6948 times | Tue 30 September 2025 | 187.10 (-30.08%) | 210.00 | 185.00 - 222.00 | 1.1873 times | Thu 29 May 2025 | 267.60 (33.53%) | 206.90 | 180.35 - 272.00 | 3.1171 times | Wed 30 April 2025 | 200.40 (17.3%) | 174.00 | 155.00 - 236.60 | 3.5852 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 135.15 |
| 12 day DMA | 140.05 |
| 20 day DMA | 138.96 |
| 35 day DMA | 131.75 |
| 50 day DMA | 126.25 |
| 100 day DMA | 132.99 |
| 150 day DMA | 146.81 |
| 200 day DMA | 160.88 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.71 | 136.79 | 136.68 |
| 12 day EMA | 137.68 | 137.89 | 138.05 |
| 20 day EMA | 136.65 | 136.66 | 136.62 |
| 35 day EMA | 132.65 | 132.42 | 132.15 |
| 50 day EMA | 127.36 | 126.99 | 126.58 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.15 | 136.1 | 137.1 |
| 12 day SMA | 140.05 | 140.75 | 141.08 |
| 20 day SMA | 138.96 | 138.82 | 138.66 |
| 35 day SMA | 131.75 | 130.59 | 129.7 |
| 50 day SMA | 126.25 | 126.07 | 125.96 |
| 100 day SMA | 132.99 | 133.24 | 133.47 |
| 150 day SMA | 146.81 | 147.14 | 147.5 |
| 200 day SMA | 160.88 | 161.28 | 161.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.