Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 117.78 and 120.23
| Daily Target 1 | 117.37 |
| Daily Target 2 | 118.18 |
| Daily Target 3 | 119.81666666667 |
| Daily Target 4 | 120.63 |
| Daily Target 5 | 122.27 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.00 (0%) | 121.00 | 119.00 - 121.45 | 1.2727 times | Tue 14 July 2026 | 119.00 (-0.13%) | 118.95 | 118.00 - 119.80 | 1.7273 times | Mon 13 July 2026 | 119.15 (0.25%) | 119.05 | 118.00 - 121.95 | 1.2727 times | Fri 10 July 2026 | 118.85 (-2.58%) | 120.10 | 118.50 - 120.10 | 0.9091 times | Thu 09 July 2026 | 122.00 (0.41%) | 121.50 | 121.50 - 124.00 | 0.5455 times | Wed 08 July 2026 | 121.50 (-1.22%) | 123.00 | 118.00 - 123.00 | 0.8182 times | Tue 07 July 2026 | 123.00 (-0.28%) | 123.05 | 123.00 - 124.75 | 0.9091 times | Fri 03 July 2026 | 123.35 (-0.04%) | 126.00 | 122.00 - 126.00 | 1.0909 times | Wed 01 July 2026 | 123.40 (-0.48%) | 124.00 | 123.40 - 124.00 | 0.4545 times | Tue 30 June 2026 | 124.00 (0.61%) | 124.00 | 123.00 - 126.00 | 1 times | Mon 29 June 2026 | 123.25 (-0.8%) | 129.95 | 123.00 - 129.95 | 0.7273 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 116.53 and 120.48
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 119.65 |
| Weekly Target 4 | 121.3 |
| Weekly Target 5 | 123.6 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.00 (0.13%) | 119.05 | 118.00 - 121.95 | 0.7015 times | Fri 10 July 2026 | 118.85 (-3.65%) | 123.05 | 118.00 - 124.75 | 0.5224 times | Fri 03 July 2026 | 123.35 (-0.72%) | 129.95 | 122.00 - 129.95 | 0.5373 times | Thu 25 June 2026 | 124.25 (-0.6%) | 122.00 | 122.00 - 129.90 | 0.5224 times | Fri 19 June 2026 | 125.00 (-3.1%) | 132.90 | 122.00 - 134.00 | 0.8955 times | Fri 12 June 2026 | 129.00 (3.2%) | 124.90 | 122.00 - 139.05 | 1.2537 times | Fri 05 June 2026 | 125.00 (-4.18%) | 127.65 | 113.10 - 128.90 | 2.4627 times | Fri 29 May 2026 | 130.45 (-4.47%) | 136.55 | 120.00 - 137.00 | 1.8358 times | Fri 22 May 2026 | 136.55 (-3.36%) | 136.15 | 129.00 - 143.00 | 0.7015 times | Fri 15 May 2026 | 141.30 (-4.53%) | 147.95 | 136.45 - 147.95 | 0.5672 times | Fri 08 May 2026 | 148.00 (8.82%) | 135.10 | 135.10 - 156.45 | 1.5075 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 114.5 and 122.5
| Monthly Target 1 | 113 |
| Monthly Target 2 | 116 |
| Monthly Target 3 | 121 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 129 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.00 (-4.03%) | 124.00 | 118.00 - 126.00 | 0.2186 times | Tue 30 June 2026 | 124.00 (-4.94%) | 127.65 | 113.10 - 139.05 | 0.8017 times | Fri 29 May 2026 | 130.45 (-4.08%) | 135.10 | 120.00 - 156.45 | 0.6824 times | Thu 30 April 2026 | 136.00 (41.81%) | 101.25 | 98.00 - 139.95 | 0.8326 times | Mon 30 March 2026 | 95.90 (-27.51%) | 128.00 | 93.50 - 139.60 | 1.6387 times | Fri 27 February 2026 | 132.30 (0.61%) | 130.00 | 124.80 - 149.50 | 1.1661 times | Fri 30 January 2026 | 131.50 (-15.62%) | 160.00 | 127.60 - 164.95 | 1.0269 times | Wed 31 December 2025 | 155.85 (-11.15%) | 174.00 | 151.05 - 174.35 | 1.0292 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 1.5415 times | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 1.0623 times | Tue 30 September 2025 | 187.10 (-30.08%) | 210.00 | 185.00 - 222.00 | 1.8154 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 119.6 |
| 12 day DMA | 121.73 |
| 20 day DMA | 123.52 |
| 35 day DMA | 124.51 |
| 50 day DMA | 129.23 |
| 100 day DMA | 126.98 |
| 150 day DMA | 133.94 |
| 200 day DMA | 146.26 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 120.09 | 120.63 |
| 12 day EMA | 121.45 | 121.89 | 122.42 |
| 20 day EMA | 122.92 | 123.33 | 123.79 |
| 35 day EMA | 126.05 | 126.47 | 126.91 |
| 50 day EMA | 128.7 | 129.1 | 129.51 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.6 | 120.1 | 120.9 |
| 12 day SMA | 121.73 | 122.52 | 123.18 |
| 20 day SMA | 123.52 | 124.02 | 124.36 |
| 35 day SMA | 124.51 | 125.02 | 125.49 |
| 50 day SMA | 129.23 | 129.56 | 129.91 |
| 100 day SMA | 126.98 | 127.26 | 127.5 |
| 150 day SMA | 133.94 | 134.26 | 134.64 |
| 200 day SMA | 146.26 | 146.67 | 147.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.