Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 112.88 and 119.73
| Daily Target 1 | 107.82 |
| Daily Target 2 | 111.08 |
| Daily Target 3 | 114.66666666667 |
| Daily Target 4 | 117.93 |
| Daily Target 5 | 121.52 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.35 (-2.76%) | 113.40 | 111.40 - 118.25 | 2.0401 times | Thu 12 March 2026 | 117.60 (0.47%) | 118.00 | 114.50 - 120.50 | 1.3378 times | Wed 11 March 2026 | 117.05 (-2.5%) | 120.00 | 117.00 - 120.00 | 0.2341 times | Tue 10 March 2026 | 120.05 (3.54%) | 117.00 | 116.05 - 121.40 | 0.9365 times | Mon 09 March 2026 | 115.95 (-9.41%) | 126.60 | 114.00 - 126.60 | 1.9398 times | Fri 06 March 2026 | 128.00 (-2.66%) | 128.55 | 127.00 - 130.00 | 0.7023 times | Thu 05 March 2026 | 131.50 (3.95%) | 139.60 | 128.20 - 139.60 | 0.2676 times | Wed 04 March 2026 | 126.50 (0.28%) | 124.85 | 124.85 - 134.40 | 0.6355 times | Mon 02 March 2026 | 126.15 (-4.65%) | 128.00 | 124.00 - 128.00 | 1.1706 times | Fri 27 February 2026 | 132.30 (-3.78%) | 137.50 | 132.30 - 137.50 | 0.7358 times | Thu 26 February 2026 | 137.50 (-0.87%) | 141.50 | 137.00 - 141.50 | 0.3679 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 105.28 and 120.48
| Weekly Target 1 | 102.25 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 117.45 |
| Weekly Target 4 | 123.5 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.35 (-10.66%) | 126.60 | 111.40 - 126.60 | 1.5734 times | Fri 06 March 2026 | 128.00 (-3.25%) | 128.00 | 124.00 - 139.60 | 0.6732 times | Fri 27 February 2026 | 132.30 (-2%) | 138.85 | 132.30 - 148.30 | 0.7461 times | Fri 20 February 2026 | 135.00 (-1.5%) | 140.95 | 131.00 - 144.90 | 0.4866 times | Fri 13 February 2026 | 137.05 (6.28%) | 131.30 | 131.30 - 149.50 | 1.8329 times | Fri 06 February 2026 | 128.95 (-1.94%) | 130.00 | 124.80 - 141.00 | 1.2165 times | Fri 30 January 2026 | 131.50 (-2.59%) | 144.00 | 130.20 - 144.00 | 0.3893 times | Fri 23 January 2026 | 135.00 (-2.07%) | 151.45 | 127.60 - 151.45 | 1.0787 times | Fri 16 January 2026 | 137.85 (-5.09%) | 147.00 | 134.05 - 150.00 | 0.9976 times | Fri 09 January 2026 | 145.25 (-9.95%) | 164.50 | 142.70 - 164.50 | 1.0057 times | Fri 02 January 2026 | 161.30 (3.17%) | 157.10 | 154.55 - 164.95 | 0.6407 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 98.78 and 126.98
| Monthly Target 1 | 93.58 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 121.78333333333 |
| Monthly Target 4 | 132.17 |
| Monthly Target 5 | 149.98 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.35 (-13.57%) | 128.00 | 111.40 - 139.60 | 0.2624 times | Fri 27 February 2026 | 132.30 (0.61%) | 130.00 | 124.80 - 149.50 | 0.5002 times | Fri 30 January 2026 | 131.50 (-15.62%) | 160.00 | 127.60 - 164.95 | 0.4405 times | Wed 31 December 2025 | 155.85 (-11.15%) | 174.00 | 151.05 - 174.35 | 0.4415 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 0.6613 times | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 0.4557 times | Tue 30 September 2025 | 187.10 (-30.08%) | 210.00 | 185.00 - 222.00 | 0.7788 times | Thu 29 May 2025 | 267.60 (33.53%) | 206.90 | 180.35 - 272.00 | 2.0445 times | Wed 30 April 2025 | 200.40 (17.3%) | 174.00 | 155.00 - 236.60 | 2.3515 times | Fri 28 March 2025 | 170.85 (-11.13%) | 203.00 | 162.00 - 203.00 | 2.0635 times | Fri 28 February 2025 | 192.25 (-22.48%) | 234.35 | 181.00 - 249.00 | 1.153 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 117 |
| 12 day DMA | 125.47 |
| 20 day DMA | 130.33 |
| 35 day DMA | 131.78 |
| 50 day DMA | 135.76 |
| 100 day DMA | 153.98 |
| 150 day DMA | 169.76 |
| 200 day DMA | 175.84 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.2 | 120.13 | 121.39 |
| 12 day EMA | 123.68 | 125.37 | 126.78 |
| 20 day EMA | 127.47 | 128.85 | 130.03 |
| 35 day EMA | 132.22 | 133.27 | 134.19 |
| 50 day EMA | 135.61 | 136.48 | 137.25 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117 | 119.73 | 122.51 |
| 12 day SMA | 125.47 | 127.63 | 129.48 |
| 20 day SMA | 130.33 | 131.77 | 133.24 |
| 35 day SMA | 131.78 | 132.4 | 132.79 |
| 50 day SMA | 135.76 | 136.59 | 137.37 |
| 100 day SMA | 153.98 | 154.63 | 155.24 |
| 150 day SMA | 169.76 | 170.29 | 170.79 |
| 200 day SMA | 175.84 | 176.38 | 176.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.