WinproIndustries WINPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winpro Industries WINPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinproIndustries
Strong Daily Stock price targets for WinproIndustries WINPRO are 2.55 and 2.65
Daily Target 1 | 2.47 |
Daily Target 2 | 2.53 |
Daily Target 3 | 2.5666666666667 |
Daily Target 4 | 2.63 |
Daily Target 5 | 2.67 |
Daily price and volume Winpro Industries
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 2.60 (4%) | 2.55 | 2.50 - 2.60 | 0.8627 times | Thu 27 April 2023 | 2.50 (-1.96%) | 2.55 | 2.50 - 2.60 | 0.6286 times | Wed 26 April 2023 | 2.55 (-3.77%) | 2.70 | 2.55 - 2.75 | 2.2601 times | Tue 25 April 2023 | 2.65 (1.92%) | 2.70 | 2.60 - 2.70 | 1.5505 times | Mon 24 April 2023 | 2.60 (4%) | 2.55 | 2.45 - 2.60 | 1.3926 times | Fri 21 April 2023 | 2.50 (-1.96%) | 2.60 | 2.50 - 2.60 | 0.3081 times | Thu 20 April 2023 | 2.55 (-1.92%) | 2.70 | 2.50 - 2.70 | 1.507 times | Wed 19 April 2023 | 2.60 (1.96%) | 2.60 | 2.55 - 2.65 | 0.3345 times | Tue 18 April 2023 | 2.55 (0%) | 2.55 | 2.55 - 2.60 | 0.2951 times | Mon 17 April 2023 | 2.55 (-1.92%) | 2.55 | 2.50 - 2.60 | 0.8609 times | Thu 13 April 2023 | 2.60 (0%) | 2.70 | 2.50 - 2.70 | 3.4094 times |
Weekly price and charts WinproIndustries
Strong weekly Stock price targets for WinproIndustries WINPRO are 2.53 and 2.83
Weekly Target 1 | 2.3 |
Weekly Target 2 | 2.45 |
Weekly Target 3 | 2.6 |
Weekly Target 4 | 2.75 |
Weekly Target 5 | 2.9 |
Weekly price and volumes for Winpro Industries
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 2.60 (4%) | 2.55 | 2.45 - 2.75 | 1.5888 times | Fri 21 April 2023 | 2.50 (-3.85%) | 2.55 | 2.50 - 2.70 | 0.7846 times | Thu 13 April 2023 | 2.60 (13.04%) | 2.40 | 2.35 - 2.70 | 1.0431 times | Thu 06 April 2023 | 2.30 (2.22%) | 2.30 | 2.15 - 2.35 | 1.4624 times | Fri 31 March 2023 | 2.25 (-18.18%) | 2.75 | 2.15 - 2.85 | 1.5385 times | Fri 24 March 2023 | 2.75 (-11.29%) | 3.10 | 2.70 - 3.40 | 0.9925 times | Fri 17 March 2023 | 3.10 (-7.46%) | 3.40 | 3.05 - 3.40 | 0.991 times | Fri 10 March 2023 | 3.35 (0%) | 3.35 | 3.30 - 3.45 | 0.5189 times | Fri 03 March 2023 | 3.35 (1.52%) | 3.30 | 3.30 - 3.65 | 0.5248 times | Fri 24 February 2023 | 3.30 (-9.59%) | 3.65 | 3.25 - 3.70 | 0.5554 times | Fri 17 February 2023 | 3.65 (-3.95%) | 4.00 | 3.60 - 4.00 | 0.6226 times |
Monthly price and charts WinproIndustries
Strong monthly Stock price targets for WinproIndustries WINPRO are 2.38 and 2.98
Monthly Target 1 | 1.9 |
Monthly Target 2 | 2.25 |
Monthly Target 3 | 2.5 |
Monthly Target 4 | 2.85 |
Monthly Target 5 | 3.1 |
Monthly price and volumes Winpro Industries
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 2.60 (15.56%) | 2.30 | 2.15 - 2.75 | 0.7184 times | Fri 31 March 2023 | 2.25 (-32.84%) | 3.45 | 2.15 - 3.65 | 0.6459 times | Tue 28 February 2023 | 3.35 (-15.19%) | 4.00 | 3.25 - 4.10 | 0.6309 times | Tue 31 January 2023 | 3.95 (0%) | 4.05 | 3.35 - 4.05 | 0.8234 times | Fri 30 December 2022 | 3.95 (17.91%) | 3.35 | 3.25 - 4.25 | 1.609 times | Wed 30 November 2022 | 3.35 (-41.23%) | 5.85 | 3.35 - 6.10 | 2.4471 times | Mon 31 October 2022 | 5.70 (1.79%) | 5.75 | 5.20 - 6.00 | 0.9321 times | Fri 30 September 2022 | 5.60 (4.67%) | 5.10 | 4.85 - 5.90 | 0.6675 times | Thu 11 August 2022 | 5.35 (1.9%) | 5.90 | 4.80 - 6.40 | 1.029 times | Fri 29 July 2022 | 5.25 (17.98%) | 4.45 | 4.00 - 5.25 | 0.4968 times | Thu 30 June 2022 | 4.45 (-7.29%) | 4.90 | 4.15 - 5.10 | 0.9787 times |
Indicator Analysis of WinproIndustries
Please login to view indicator analysis. or View indicator analysis of WinproIndustries WINPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winpro Industries WINPRO
DMA (daily moving average) of Winpro Industries WINPRO
DMA period | DMA value |
5 day DMA | 2.58 |
12 day DMA | 2.57 |
20 day DMA | 2.46 |
35 day DMA | 2.74 |
50 day DMA | 2.98 |
100 day DMA | 3.41 |
150 day DMA | 4.02 |
200 day DMA | 4.2 |
EMA (exponential moving average) of Winpro Industries WINPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.57 | 2.55 | 2.57 |
12 day EMA | 2.56 | 2.55 | 2.56 |
20 day EMA | 2.61 | 2.61 | 2.62 |
35 day EMA | 2.78 | 2.79 | 2.81 |
50 day EMA | 3 | 3.02 | 3.04 |
SMA (simple moving average) of Winpro Industries WINPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.58 | 2.56 | 2.57 |
12 day SMA | 2.57 | 2.56 | 2.55 |
20 day SMA | 2.46 | 2.46 | 2.47 |
35 day SMA | 2.74 | 2.76 | 2.79 |
50 day SMA | 2.98 | 3 | 3.03 |
100 day SMA | 3.41 | 3.42 | 3.43 |
150 day SMA | 4.02 | 4.04 | 4.06 |
200 day SMA | 4.2 | 4.21 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.