WinproIndustries WINPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winpro Industries WINPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinproIndustries

Strong Daily Stock price targets for WinproIndustries WINPRO are 2.55 and 2.65

Daily Target 12.47
Daily Target 22.53
Daily Target 32.5666666666667
Daily Target 42.63
Daily Target 52.67

Daily price and volume Winpro Industries

Date Closing Open Range Volume
Fri 28 April 2023 2.60 (4%) 2.55 2.50 - 2.60 0.8627 times
Thu 27 April 2023 2.50 (-1.96%) 2.55 2.50 - 2.60 0.6286 times
Wed 26 April 2023 2.55 (-3.77%) 2.70 2.55 - 2.75 2.2601 times
Tue 25 April 2023 2.65 (1.92%) 2.70 2.60 - 2.70 1.5505 times
Mon 24 April 2023 2.60 (4%) 2.55 2.45 - 2.60 1.3926 times
Fri 21 April 2023 2.50 (-1.96%) 2.60 2.50 - 2.60 0.3081 times
Thu 20 April 2023 2.55 (-1.92%) 2.70 2.50 - 2.70 1.507 times
Wed 19 April 2023 2.60 (1.96%) 2.60 2.55 - 2.65 0.3345 times
Tue 18 April 2023 2.55 (0%) 2.55 2.55 - 2.60 0.2951 times
Mon 17 April 2023 2.55 (-1.92%) 2.55 2.50 - 2.60 0.8609 times
Thu 13 April 2023 2.60 (0%) 2.70 2.50 - 2.70 3.4094 times

 Daily chart WinproIndustries

Weekly price and charts WinproIndustries

Strong weekly Stock price targets for WinproIndustries WINPRO are 2.53 and 2.83

Weekly Target 12.3
Weekly Target 22.45
Weekly Target 32.6
Weekly Target 42.75
Weekly Target 52.9

Weekly price and volumes for Winpro Industries

Date Closing Open Range Volume
Fri 28 April 2023 2.60 (4%) 2.55 2.45 - 2.75 1.5888 times
Fri 21 April 2023 2.50 (-3.85%) 2.55 2.50 - 2.70 0.7846 times
Thu 13 April 2023 2.60 (13.04%) 2.40 2.35 - 2.70 1.0431 times
Thu 06 April 2023 2.30 (2.22%) 2.30 2.15 - 2.35 1.4624 times
Fri 31 March 2023 2.25 (-18.18%) 2.75 2.15 - 2.85 1.5385 times
Fri 24 March 2023 2.75 (-11.29%) 3.10 2.70 - 3.40 0.9925 times
Fri 17 March 2023 3.10 (-7.46%) 3.40 3.05 - 3.40 0.991 times
Fri 10 March 2023 3.35 (0%) 3.35 3.30 - 3.45 0.5189 times
Fri 03 March 2023 3.35 (1.52%) 3.30 3.30 - 3.65 0.5248 times
Fri 24 February 2023 3.30 (-9.59%) 3.65 3.25 - 3.70 0.5554 times
Fri 17 February 2023 3.65 (-3.95%) 4.00 3.60 - 4.00 0.6226 times

 weekly chart WinproIndustries

Monthly price and charts WinproIndustries

Strong monthly Stock price targets for WinproIndustries WINPRO are 2.38 and 2.98

Monthly Target 11.9
Monthly Target 22.25
Monthly Target 32.5
Monthly Target 42.85
Monthly Target 53.1

Monthly price and volumes Winpro Industries

Date Closing Open Range Volume
Fri 28 April 2023 2.60 (15.56%) 2.30 2.15 - 2.75 0.7184 times
Fri 31 March 2023 2.25 (-32.84%) 3.45 2.15 - 3.65 0.6459 times
Tue 28 February 2023 3.35 (-15.19%) 4.00 3.25 - 4.10 0.6309 times
Tue 31 January 2023 3.95 (0%) 4.05 3.35 - 4.05 0.8234 times
Fri 30 December 2022 3.95 (17.91%) 3.35 3.25 - 4.25 1.609 times
Wed 30 November 2022 3.35 (-41.23%) 5.85 3.35 - 6.10 2.4471 times
Mon 31 October 2022 5.70 (1.79%) 5.75 5.20 - 6.00 0.9321 times
Fri 30 September 2022 5.60 (4.67%) 5.10 4.85 - 5.90 0.6675 times
Thu 11 August 2022 5.35 (1.9%) 5.90 4.80 - 6.40 1.029 times
Fri 29 July 2022 5.25 (17.98%) 4.45 4.00 - 5.25 0.4968 times
Thu 30 June 2022 4.45 (-7.29%) 4.90 4.15 - 5.10 0.9787 times

 monthly chart WinproIndustries

DMA SMA EMA moving averages of Winpro Industries WINPRO

DMA (daily moving average) of Winpro Industries WINPRO

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.57
20 day DMA 2.46
35 day DMA 2.74
50 day DMA 2.98
100 day DMA 3.41
150 day DMA 4.02
200 day DMA 4.2

EMA (exponential moving average) of Winpro Industries WINPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.552.57
12 day EMA2.562.552.56
20 day EMA2.612.612.62
35 day EMA2.782.792.81
50 day EMA33.023.04

SMA (simple moving average) of Winpro Industries WINPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.562.57
12 day SMA2.572.562.55
20 day SMA2.462.462.47
35 day SMA2.742.762.79
50 day SMA2.9833.03
100 day SMA3.413.423.43
150 day SMA4.024.044.06
200 day SMA4.24.214.23
Back to top | Use Dark Theme