Login or Join
HomepageWinnyImmigra WINNY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winny Immigra WINNY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinnyImmigra
Strong Daily Stock price targets for WinnyImmigra WINNY_SM are 54.98 and 58.93
| Daily Target 1 | 51.68 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 55.633333333333 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 59.58 |
Daily price and volume Winny Immigra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.95 (-0.7%) | 53.00 | 53.00 - 56.95 | 1.0345 times | Wed 18 February 2026 | 57.35 (5.23%) | 57.35 | 57.35 - 57.35 | 0.3448 times | Mon 16 February 2026 | 54.50 (0%) | 54.50 | 54.50 - 54.50 | 0.3448 times | Fri 13 February 2026 | 54.50 (-9.17%) | 54.05 | 54.00 - 54.50 | 1.0345 times | Wed 04 February 2026 | 60.00 (-6.83%) | 60.00 | 60.00 - 60.00 | 0.3448 times | Wed 28 January 2026 | 64.40 (0.7%) | 76.45 | 64.40 - 76.45 | 0.6897 times | Wed 21 January 2026 | 63.95 (-0.08%) | 63.95 | 63.95 - 63.95 | 0.3448 times | Mon 19 January 2026 | 64.00 (-1.61%) | 64.00 | 64.00 - 64.00 | 0.3448 times | Fri 16 January 2026 | 65.05 (-9.15%) | 70.10 | 65.05 - 72.00 | 1.0345 times | Wed 14 January 2026 | 71.60 (19.33%) | 71.90 | 71.60 - 71.90 | 4.4828 times | Thu 08 January 2026 | 60.00 (-4.76%) | 56.00 | 56.00 - 60.00 | 1.0345 times |
Weekly price and charts WinnyImmigra
Strong weekly Stock price targets for WinnyImmigra WINNY_SM are 54.98 and 59.33
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 55.766666666667 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Winny Immigra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.95 (4.5%) | 54.50 | 53.00 - 57.35 | 0.6667 times | Fri 13 February 2026 | 54.50 (-15.37%) | 60.00 | 54.00 - 60.00 | 0.5333 times | Wed 28 January 2026 | 64.40 (0.7%) | 76.45 | 64.40 - 76.45 | 0.2667 times | Wed 21 January 2026 | 63.95 (-1.69%) | 64.00 | 63.95 - 64.00 | 0.2667 times | Fri 16 January 2026 | 65.05 (8.42%) | 71.90 | 65.05 - 72.00 | 2.1333 times | Thu 08 January 2026 | 60.00 (-15.49%) | 68.00 | 56.00 - 68.00 | 0.8 times | Fri 02 January 2026 | 71.00 (-8.68%) | 75.50 | 71.00 - 75.50 | 0.2667 times | Fri 26 December 2025 | 77.75 (3.67%) | 78.50 | 71.25 - 78.50 | 3.3333 times | Fri 12 December 2025 | 75.00 (10.29%) | 65.00 | 54.00 - 77.50 | 1.6 times | Tue 02 December 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.1333 times | Tue 25 November 2025 | 68.00 (-4.23%) | 71.00 | 68.00 - 71.00 | 0.2667 times |
Monthly price and charts WinnyImmigra
Strong monthly Stock price targets for WinnyImmigra WINNY_SM are 51.48 and 58.48
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 56.65 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Winny Immigra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 56.95 (-11.57%) | 60.00 | 53.00 - 60.00 | 0.0926 times | Wed 28 January 2026 | 64.40 (-14.7%) | 71.00 | 56.00 - 76.45 | 0.2778 times | Tue 30 December 2025 | 75.50 (11.03%) | 68.00 | 54.00 - 78.50 | 0.4012 times | Tue 25 November 2025 | 68.00 (-30.61%) | 66.40 | 59.50 - 79.70 | 0.463 times | Mon 28 July 2025 | 98.00 (-30%) | 131.00 | 92.40 - 139.95 | 0.6584 times | Mon 30 June 2025 | 140.00 (-12.5%) | 159.00 | 135.00 - 190.00 | 0.4527 times | Fri 23 May 2025 | 160.00 (-46.67%) | 168.00 | 150.10 - 176.00 | 0.3292 times | Mon 16 December 2024 | 300.00 (21.95%) | 246.00 | 245.50 - 355.00 | 1.3992 times | Fri 29 November 2024 | 246.00 (-13.94%) | 290.00 | 184.00 - 315.00 | 3.5391 times | Thu 24 October 2024 | 285.85 (8.28%) | 250.00 | 240.00 - 298.00 | 2.3868 times | Thu 26 September 2024 | 264.00 (1.83%) | 240.00 | 240.00 - 295.00 | 1.6461 times |
Indicator Analysis of WinnyImmigra
Please login to view indicator analysis. or View indicator analysis of WinnyImmigra WINNY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winny Immigra WINNY_SM
DMA (daily moving average) of Winny Immigra WINNY_SM
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 61.28 |
| 20 day DMA | 66.35 |
| 35 day DMA | 70.34 |
| 50 day DMA | 90.53 |
| 100 day DMA | 169.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Winny Immigra WINNY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 58.05 | 58.4 |
| 12 day EMA | 61.27 | 62.06 | 62.92 |
| 20 day EMA | 66.14 | 67.11 | 68.14 |
| 35 day EMA | 80.42 | 81.8 | 83.24 |
| 50 day EMA | 93.42 | 94.91 | 96.44 |
SMA (simple moving average) of Winny Immigra WINNY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 58.15 | 59.47 |
| 12 day SMA | 61.28 | 61.82 | 62.96 |
| 20 day SMA | 66.35 | 66.76 | 67.29 |
| 35 day SMA | 70.34 | 71.97 | 73.62 |
| 50 day SMA | 90.53 | 92.79 | 94.82 |
| 100 day SMA | 169.65 | 171.72 | 173.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.