Login or Join
HomepageWinnyImmigra WINNY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winny Immigra WINNY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinnyImmigra
Strong Daily Stock price targets for WinnyImmigra WINNY_SM are 73.25 and 76.75
| Daily Target 1 | 72.67 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 76.166666666667 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 79.67 |
Daily price and volume Winny Immigra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.00 (0%) | 78.50 | 75.00 - 78.50 | 1.1111 times | Sat 13 December 2025 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.00 | 0.3704 times | Wed 10 December 2025 | 76.00 (16.92%) | 54.00 | 54.00 - 77.50 | 3.3333 times | Mon 08 December 2025 | 65.00 (-4.41%) | 65.00 | 65.00 - 65.00 | 0.7407 times | Tue 02 December 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.3704 times | Tue 25 November 2025 | 68.00 (-4.23%) | 68.00 | 68.00 - 68.00 | 0.3704 times | Mon 24 November 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.3704 times | Thu 20 November 2025 | 71.00 (-5.33%) | 72.00 | 71.00 - 72.00 | 0.7407 times | Wed 19 November 2025 | 75.00 (-3.85%) | 75.00 | 75.00 - 75.00 | 0.3704 times | Tue 18 November 2025 | 78.00 (1.56%) | 79.70 | 78.00 - 79.70 | 2.2222 times | Mon 17 November 2025 | 76.80 (20%) | 69.30 | 69.30 - 76.80 | 8.1481 times |
Weekly price and charts WinnyImmigra
Strong weekly Stock price targets for WinnyImmigra WINNY_SM are 73.25 and 76.75
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 76.166666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Winny Immigra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.00 (0%) | 78.50 | 75.00 - 78.50 | 0.2703 times | Sat 13 December 2025 | 75.00 (10.29%) | 65.00 | 54.00 - 77.50 | 1.0811 times | Tue 02 December 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0901 times | Tue 25 November 2025 | 68.00 (-4.23%) | 71.00 | 68.00 - 71.00 | 0.1802 times | Thu 20 November 2025 | 71.00 (10.94%) | 69.30 | 69.30 - 79.70 | 2.7928 times | Thu 13 November 2025 | 64.00 (-3.03%) | 59.50 | 59.50 - 64.00 | 0.9009 times | Mon 03 November 2025 | 66.00 (-32.65%) | 66.40 | 66.00 - 66.40 | 0.1802 times | Mon 28 July 2025 | 98.00 (-5.68%) | 98.00 | 98.00 - 100.95 | 0.2703 times | Fri 25 July 2025 | 103.90 (-8.86%) | 108.00 | 92.40 - 110.00 | 1.5315 times | Thu 17 July 2025 | 114.00 (-12.31%) | 123.10 | 110.60 - 123.50 | 2.7027 times | Tue 08 July 2025 | 130.00 (-2.26%) | 130.00 | 130.00 - 130.00 | 0.0901 times |
Monthly price and charts WinnyImmigra
Strong monthly Stock price targets for WinnyImmigra WINNY_SM are 64.5 and 89
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 69.166666666667 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes Winny Immigra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.00 (10.29%) | 68.00 | 54.00 - 78.50 | 0.1208 times | Tue 25 November 2025 | 68.00 (-30.61%) | 66.40 | 59.50 - 79.70 | 0.3396 times | Mon 28 July 2025 | 98.00 (-30%) | 131.00 | 92.40 - 139.95 | 0.483 times | Mon 30 June 2025 | 140.00 (-12.5%) | 159.00 | 135.00 - 190.00 | 0.3321 times | Fri 23 May 2025 | 160.00 (-46.67%) | 168.00 | 150.10 - 176.00 | 0.2415 times | Mon 16 December 2024 | 300.00 (21.95%) | 246.00 | 245.50 - 355.00 | 1.0264 times | Fri 29 November 2024 | 246.00 (-13.94%) | 290.00 | 184.00 - 315.00 | 2.5962 times | Thu 24 October 2024 | 285.85 (8.28%) | 250.00 | 240.00 - 298.00 | 1.7509 times | Thu 26 September 2024 | 264.00 (1.83%) | 240.00 | 240.00 - 295.00 | 1.2075 times | Wed 28 August 2024 | 259.25 (-9.84%) | 290.00 | 237.00 - 294.00 | 1.9019 times | Wed 31 July 2024 | 287.55 (0%) | 297.95 | 280.25 - 363.00 | 14.7774 times |
Indicator Analysis of WinnyImmigra
Please login to view indicator analysis. or View indicator analysis of WinnyImmigra WINNY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winny Immigra WINNY_SM
DMA (daily moving average) of Winny Immigra WINNY_SM
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 71.9 |
| 20 day DMA | 79.5 |
| 35 day DMA | 107.26 |
| 50 day DMA | 142.42 |
| 100 day DMA | 202.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Winny Immigra WINNY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 72.3 | 70.95 |
| 12 day EMA | 75.77 | 75.91 | 76.08 |
| 20 day EMA | 86.26 | 87.45 | 88.76 |
| 35 day EMA | 113.9 | 116.19 | 118.62 |
| 50 day EMA | 144.5 | 147.34 | 150.29 |
SMA (simple moving average) of Winny Immigra WINNY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 70.4 | 69.6 |
| 12 day SMA | 71.9 | 70.82 | 69.74 |
| 20 day SMA | 79.5 | 81.9 | 84.65 |
| 35 day SMA | 107.26 | 109.69 | 112.41 |
| 50 day SMA | 142.42 | 146.19 | 149.61 |
| 100 day SMA | 202.22 | 204.08 | 205.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.