Login or Join
HomepageWinnyImmigra WINNY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winny Immigra WINNY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinnyImmigra
Strong Daily Stock price targets for WinnyImmigra WINNY_SM are 41.25 and 41.25
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.25 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.25 |
Daily price and volume Winny Immigra
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.25 (4.83%) | 41.25 | 41.25 - 41.25 | 0.2083 times | Fri 05 June 2026 | 39.35 (4.79%) | 39.35 | 39.35 - 39.35 | 0.2083 times | Fri 29 May 2026 | 37.55 (-4.94%) | 37.55 | 37.55 - 37.55 | 0.2083 times | Wed 27 May 2026 | 39.50 (-4.93%) | 39.50 | 39.50 - 39.50 | 0.8333 times | Tue 26 May 2026 | 41.55 (-4.92%) | 41.55 | 41.55 - 41.55 | 0.4167 times | Mon 25 May 2026 | 43.70 (-4.9%) | 43.70 | 43.70 - 43.70 | 0.625 times | Mon 18 May 2026 | 45.95 (2.8%) | 45.95 | 45.95 - 45.95 | 6.25 times | Fri 15 May 2026 | 44.70 (-4.99%) | 44.70 | 44.70 - 44.70 | 0.4167 times | Thu 14 May 2026 | 47.05 (-4.95%) | 47.05 | 47.05 - 47.05 | 0.4167 times | Mon 20 April 2026 | 49.50 (4.98%) | 47.20 | 47.20 - 49.50 | 0.4167 times | Fri 17 April 2026 | 47.15 (4.89%) | 47.10 | 47.10 - 47.15 | 0.4167 times |
Weekly price and charts WinnyImmigra
Strong weekly Stock price targets for WinnyImmigra WINNY_SM are 41.25 and 41.25
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.25 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Winny Immigra
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.25 (4.83%) | 41.25 | 41.25 - 41.25 | 0.0526 times | Fri 05 June 2026 | 39.35 (4.79%) | 39.35 | 39.35 - 39.35 | 0.0526 times | Fri 29 May 2026 | 37.55 (-18.28%) | 43.70 | 37.55 - 43.70 | 0.5263 times | Mon 18 May 2026 | 45.95 (2.8%) | 45.95 | 45.95 - 45.95 | 1.5789 times | Fri 15 May 2026 | 44.70 (-5.2%) | 47.20 | 44.70 - 49.50 | 0.3158 times | Fri 17 April 2026 | 47.15 (12.26%) | 43.90 | 43.90 - 47.15 | 3.1053 times | Thu 09 April 2026 | 42.00 (2.82%) | 42.85 | 42.00 - 42.85 | 0.1053 times | Thu 02 April 2026 | 40.85 (-0.37%) | 38.95 | 38.95 - 40.85 | 0.2632 times | Fri 27 March 2026 | 41.00 (-10.09%) | 43.40 | 40.85 - 45.00 | 3.2105 times | Fri 20 March 2026 | 45.60 (-11.11%) | 46.50 | 45.10 - 49.90 | 0.7895 times | Fri 13 March 2026 | 51.30 (4.8%) | 57.90 | 51.30 - 65.00 | 1.0526 times |
Monthly price and charts WinnyImmigra
Strong monthly Stock price targets for WinnyImmigra WINNY_SM are 40.3 and 42.2
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Winny Immigra
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.25 (9.85%) | 39.35 | 39.35 - 41.25 | 0.0427 times | Fri 29 May 2026 | 37.55 (-24.14%) | 47.05 | 37.55 - 47.05 | 0.9402 times | Mon 20 April 2026 | 49.50 (27.09%) | 38.95 | 38.95 - 49.50 | 1.4103 times | Mon 30 March 2026 | 38.95 (-15.69%) | 42.00 | 36.10 - 65.00 | 2.5855 times | Fri 27 February 2026 | 46.20 (-28.26%) | 60.00 | 45.30 - 60.00 | 0.3419 times | Wed 28 January 2026 | 64.40 (-14.7%) | 71.00 | 56.00 - 76.45 | 0.5769 times | Tue 30 December 2025 | 75.50 (11.03%) | 68.00 | 54.00 - 78.50 | 0.8333 times | Tue 25 November 2025 | 68.00 (-30.61%) | 66.40 | 59.50 - 79.70 | 0.9615 times | Mon 28 July 2025 | 98.00 (-30%) | 131.00 | 92.40 - 139.95 | 1.3675 times | Mon 30 June 2025 | 140.00 (-12.5%) | 159.00 | 135.00 - 190.00 | 0.9402 times | Fri 23 May 2025 | 160.00 (-46.67%) | 168.00 | 150.10 - 176.00 | 0.6838 times |
Indicator Analysis of WinnyImmigra
Please login to view indicator analysis. or View indicator analysis of WinnyImmigra WINNY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winny Immigra WINNY_SM
DMA (daily moving average) of Winny Immigra WINNY_SM
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 43.52 |
| 20 day DMA | 42.69 |
| 35 day DMA | 45.52 |
| 50 day DMA | 50.38 |
| 100 day DMA | 90.55 |
| 150 day DMA | 148.12 |
| 200 day DMA |
EMA (exponential moving average) of Winny Immigra WINNY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.34 | 40.84 |
| 12 day EMA | 42.18 | 42.35 | 42.89 |
| 20 day EMA | 43.75 | 44.01 | 44.5 |
| 35 day EMA | 47.62 | 48 | 48.51 |
| 50 day EMA | 51.45 | 51.87 | 52.38 |
SMA (simple moving average) of Winny Immigra WINNY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 40.33 | 41.65 |
| 12 day SMA | 43.52 | 43.74 | 43.96 |
| 20 day SMA | 42.69 | 42.8 | 43.11 |
| 35 day SMA | 45.52 | 45.94 | 46.44 |
| 50 day SMA | 50.38 | 51.06 | 51.83 |
| 100 day SMA | 90.55 | 92.94 | 95.23 |
| 150 day SMA | 148.12 | 149.51 | 150.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.