Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 269.83 and 290.43
| Daily Target 1 | 265.8 |
| Daily Target 2 | 273.85 |
| Daily Target 3 | 286.4 |
| Daily Target 4 | 294.45 |
| Daily Target 5 | 307 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 281.90 (-3.52%) | 292.35 | 278.35 - 298.95 | 1.3043 times | Fri 24 July 2026 | 292.20 (0.29%) | 291.00 | 285.00 - 295.70 | 0.3125 times | Thu 23 July 2026 | 291.35 (-2.23%) | 299.65 | 289.50 - 299.65 | 0.3285 times | Wed 22 July 2026 | 298.00 (-0.12%) | 300.45 | 291.55 - 300.45 | 0.3057 times | Tue 21 July 2026 | 298.35 (1.48%) | 290.90 | 286.00 - 305.30 | 4.083 times | Mon 20 July 2026 | 294.00 (-1.84%) | 301.95 | 292.00 - 301.95 | 0.4457 times | Fri 17 July 2026 | 299.50 (-2.33%) | 304.00 | 293.40 - 305.45 | 1.0083 times | Thu 16 July 2026 | 306.65 (-1.62%) | 311.00 | 296.45 - 315.00 | 1.457 times | Wed 15 July 2026 | 311.70 (0.63%) | 312.05 | 308.35 - 315.85 | 0.2676 times | Tue 14 July 2026 | 309.75 (-0.98%) | 311.25 | 307.05 - 315.65 | 0.4873 times | Mon 13 July 2026 | 312.80 (0.37%) | 311.65 | 306.55 - 320.00 | 0.2247 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 269.83 and 290.43
| Weekly Target 1 | 265.8 |
| Weekly Target 2 | 273.85 |
| Weekly Target 3 | 286.4 |
| Weekly Target 4 | 294.45 |
| Weekly Target 5 | 307 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 281.90 (-3.52%) | 292.35 | 278.35 - 298.95 | 0.1735 times | Fri 24 July 2026 | 292.20 (-2.44%) | 301.95 | 285.00 - 305.30 | 0.7284 times | Fri 17 July 2026 | 299.50 (-3.9%) | 311.65 | 293.40 - 320.00 | 0.4583 times | Fri 10 July 2026 | 311.65 (1.19%) | 308.00 | 295.25 - 328.00 | 0.9254 times | Fri 03 July 2026 | 308.00 (0.93%) | 305.15 | 299.10 - 313.45 | 0.3686 times | Thu 25 June 2026 | 305.15 (-6.12%) | 322.60 | 303.00 - 331.00 | 0.2875 times | Fri 19 June 2026 | 325.05 (0.15%) | 328.20 | 320.80 - 333.95 | 0.6111 times | Fri 12 June 2026 | 324.55 (13.58%) | 282.00 | 278.40 - 343.90 | 5.5265 times | Fri 05 June 2026 | 285.75 (-0.42%) | 288.00 | 276.00 - 294.90 | 0.3967 times | Fri 29 May 2026 | 286.95 (-0.28%) | 289.00 | 282.80 - 306.80 | 0.524 times | Fri 22 May 2026 | 287.75 (0.93%) | 283.55 | 271.30 - 297.30 | 0.2838 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 255.3 and 304.95
| Monthly Target 1 | 246.43 |
| Monthly Target 2 | 264.17 |
| Monthly Target 3 | 296.08333333333 |
| Monthly Target 4 | 313.82 |
| Monthly Target 5 | 345.73 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 281.90 (-7.27%) | 305.80 | 278.35 - 328.00 | 0.7816 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 2.1903 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.9108 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.6861 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.6453 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4827 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.8232 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.1215 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.6907 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.6678 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.639 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 292.36 |
| 12 day DMA | 300.65 |
| 20 day DMA | 304.69 |
| 35 day DMA | 309.81 |
| 50 day DMA | 302.51 |
| 100 day DMA | 281.67 |
| 150 day DMA | 274.17 |
| 200 day DMA | 277.34 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.95 | 295.48 | 297.12 |
| 12 day EMA | 297.9 | 300.81 | 302.37 |
| 20 day EMA | 301.59 | 303.66 | 304.87 |
| 35 day EMA | 302.13 | 303.32 | 303.97 |
| 50 day EMA | 301.82 | 302.63 | 303.06 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.36 | 294.78 | 296.24 |
| 12 day SMA | 300.65 | 303.53 | 304.75 |
| 20 day SMA | 304.69 | 305.85 | 306.5 |
| 35 day SMA | 309.81 | 309.92 | 309.67 |
| 50 day SMA | 302.51 | 302.9 | 303.13 |
| 100 day SMA | 281.67 | 281.28 | 280.73 |
| 150 day SMA | 274.17 | 274.11 | 274.01 |
| 200 day SMA | 277.34 | 277.43 | 277.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.