WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WindsorMachines

Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 276.18 and 289.38

Daily Target 1272.98
Daily Target 2279.37
Daily Target 3286.18333333333
Daily Target 4292.57
Daily Target 5299.38

Daily price and volume Windsor Machines

Date Closing Open Range Volume
Fri 05 June 2026 285.75 (0.74%) 286.40 279.80 - 293.00 0.9511 times
Thu 04 June 2026 283.65 (1.36%) 280.00 280.00 - 293.55 0.8791 times
Wed 03 June 2026 279.85 (-0.52%) 281.00 278.20 - 284.90 0.5999 times
Tue 02 June 2026 281.30 (0.79%) 279.10 276.00 - 284.50 0.9808 times
Mon 01 June 2026 279.10 (-2.74%) 288.00 276.00 - 294.90 0.7805 times
Fri 29 May 2026 286.95 (-1.51%) 290.75 283.35 - 301.10 1.4167 times
Wed 27 May 2026 291.35 (-1.8%) 297.45 287.00 - 302.00 0.8051 times
Tue 26 May 2026 296.70 (3.04%) 287.30 285.15 - 306.80 2.7699 times
Mon 25 May 2026 287.95 (0.07%) 289.00 282.80 - 295.50 0.5449 times
Fri 22 May 2026 287.75 (-1.79%) 294.00 286.60 - 294.00 0.2721 times
Thu 21 May 2026 293.00 (4.91%) 280.05 280.05 - 297.30 0.9775 times

Daily chart WindsorMachines

Weekly price and charts WindsorMachines

Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 271.43 and 290.33

Weekly Target 1266.65
Weekly Target 2276.2
Weekly Target 3285.55
Weekly Target 4295.1
Weekly Target 5304.45

Weekly price and volumes for Windsor Machines

Date Closing Open Range Volume
Fri 05 June 2026 285.75 (-0.42%) 288.00 276.00 - 294.90 0.4502 times
Fri 29 May 2026 286.95 (-0.28%) 289.00 282.80 - 306.80 0.5947 times
Fri 22 May 2026 287.75 (0.93%) 283.55 271.30 - 297.30 0.3221 times
Fri 15 May 2026 285.10 (-10.93%) 323.75 283.50 - 325.00 0.7429 times
Fri 08 May 2026 320.10 (12.09%) 285.55 282.25 - 323.00 1.6365 times
Thu 30 April 2026 285.58 (1.83%) 281.00 278.99 - 293.96 1.2449 times
Fri 24 April 2026 280.46 (-8.34%) 305.96 277.00 - 305.96 1.1469 times
Fri 17 April 2026 305.99 (18.23%) 251.01 247.00 - 309.77 2.3517 times
Fri 10 April 2026 258.81 (15.09%) 224.87 221.40 - 269.80 1.1019 times
Thu 02 April 2026 224.87 (4.08%) 211.00 200.65 - 226.60 0.4081 times
Fri 27 March 2026 216.05 (-6.09%) 226.00 212.00 - 234.90 0.6688 times

weekly chart WindsorMachines

Monthly price and charts WindsorMachines

Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 271.43 and 290.33

Monthly Target 1266.65
Monthly Target 2276.2
Monthly Target 3285.55
Monthly Target 4295.1
Monthly Target 5304.45

Monthly price and volumes Windsor Machines

Date Closing Open Range Volume
Fri 05 June 2026 285.75 (-0.42%) 288.00 276.00 - 294.90 0.1597 times
Fri 29 May 2026 286.95 (0.48%) 285.55 271.30 - 325.00 1.169 times
Thu 30 April 2026 285.58 (38.93%) 215.00 209.45 - 309.77 2.1641 times
Mon 30 March 2026 205.55 (-18.42%) 236.90 200.65 - 249.45 0.8282 times
Fri 27 February 2026 251.95 (-4.33%) 258.95 232.70 - 276.00 0.6195 times
Fri 30 January 2026 263.35 (-2.39%) 271.20 228.05 - 276.00 1.0565 times
Wed 31 December 2025 269.80 (-1.64%) 275.90 260.25 - 295.00 1.4394 times
Fri 28 November 2025 274.30 (-6.38%) 294.00 271.15 - 319.45 0.8865 times
Fri 31 October 2025 293.00 (-0.17%) 290.55 271.05 - 311.25 0.8571 times
Tue 30 September 2025 293.50 (-9.44%) 325.40 273.05 - 330.55 0.8201 times
Fri 29 August 2025 324.10 (-3.73%) 335.00 305.05 - 345.45 1.2724 times

monthly chart WindsorMachines

DMA SMA EMA moving averages of Windsor Machines WINDMACHIN

DMA (daily moving average) of Windsor Machines WINDMACHIN

DMA period DMA value
5 day DMA 281.93
12 day DMA 286.05
20 day DMA 290.9
35 day DMA 291.64
50 day DMA 275.4
100 day DMA 262.28
150 day DMA 267.94
200 day DMA 277.57

EMA (exponential moving average) of Windsor Machines WINDMACHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA284.06283.21282.99
12 day EMA286.08286.14286.59
20 day EMA286.5286.58286.89
35 day EMA279.29278.91278.63
50 day EMA271.91271.35270.85

SMA (simple moving average) of Windsor Machines WINDMACHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA281.93282.17283.71
12 day SMA286.05286.19285.64
20 day SMA290.9292.44293.37
35 day SMA291.64291.69291.51
50 day SMA275.4274.13272.88
100 day SMA262.28262.1261.95
150 day SMA267.94267.93267.97
200 day SMA277.57277.79277.92
Back to top | Use Dark Theme