Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 87.18 and 94.18
| Daily Target 1 | 81.78 |
| Daily Target 2 | 85.57 |
| Daily Target 3 | 88.783333333333 |
| Daily Target 4 | 92.57 |
| Daily Target 5 | 95.78 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.35 (3.59%) | 87.55 | 85.00 - 92.00 | 3.3024 times | Tue 16 April 2024 | 86.25 (6.55%) | 81.45 | 80.60 - 89.50 | 2.0055 times | Mon 15 April 2024 | 80.95 (-3.46%) | 80.40 | 80.30 - 83.85 | 0.4808 times | Fri 12 April 2024 | 83.85 (7.85%) | 77.50 | 77.50 - 86.00 | 1.7642 times | Wed 10 April 2024 | 77.75 (0.58%) | 77.50 | 76.80 - 79.50 | 0.1799 times | Tue 09 April 2024 | 77.30 (-1.47%) | 78.60 | 76.80 - 79.95 | 0.1527 times | Mon 08 April 2024 | 78.45 (-1.57%) | 79.80 | 77.90 - 81.90 | 0.1847 times | Fri 05 April 2024 | 79.70 (-0.99%) | 80.50 | 77.40 - 81.50 | 0.4388 times | Thu 04 April 2024 | 80.50 (-0.8%) | 82.20 | 80.00 - 82.35 | 0.3475 times | Wed 03 April 2024 | 81.15 (6.57%) | 77.05 | 76.15 - 82.00 | 1.1435 times | Tue 02 April 2024 | 76.15 (-4.99%) | 80.05 | 75.15 - 80.05 | 1.2713 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 84.83 and 96.53
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 87.216666666667 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 98.92 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.35 (6.56%) | 80.40 | 80.30 - 92.00 | 1.3362 times | Fri 12 April 2024 | 83.85 (5.21%) | 79.80 | 76.80 - 86.00 | 0.5266 times | Fri 05 April 2024 | 79.70 (19.31%) | 68.20 | 68.20 - 82.35 | 1.0878 times | Thu 28 March 2024 | 66.80 (-3.12%) | 68.00 | 65.40 - 70.70 | 0.7815 times | Fri 22 March 2024 | 68.95 (-3.16%) | 71.90 | 63.80 - 72.50 | 0.4535 times | Fri 15 March 2024 | 71.20 (-12.04%) | 80.10 | 66.00 - 84.95 | 0.6461 times | Thu 07 March 2024 | 80.95 (-8.12%) | 88.90 | 79.00 - 88.90 | 0.304 times | Sat 02 March 2024 | 88.10 (-0.73%) | 89.50 | 76.80 - 90.65 | 0.9282 times | Fri 23 February 2024 | 88.75 (11.15%) | 81.80 | 72.50 - 94.95 | 3.1287 times | Fri 16 February 2024 | 79.85 (-0.56%) | 79.10 | 70.20 - 87.00 | 0.8075 times | Fri 09 February 2024 | 80.30 (-4.58%) | 85.40 | 77.20 - 87.40 | 0.4069 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 78.78 and 102.58
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 83.183333333333 |
| Monthly Target 4 | 98.17 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.35 (33.76%) | 68.20 | 68.20 - 92.00 | 0.7826 times | Thu 28 March 2024 | 66.80 (-19.76%) | 83.05 | 63.80 - 89.80 | 0.6393 times | Thu 29 February 2024 | 83.25 (1.03%) | 83.15 | 70.20 - 94.95 | 1.4418 times | Wed 31 January 2024 | 82.40 (-3.4%) | 84.20 | 73.05 - 89.50 | 0.6966 times | Fri 29 December 2023 | 85.30 (-3.4%) | 88.00 | 81.50 - 104.30 | 0.8093 times | Thu 30 November 2023 | 88.30 (44.99%) | 76.50 | 74.25 - 98.25 | 0.6684 times | Fri 30 June 2023 | 60.90 (29.3%) | 47.40 | 46.50 - 63.70 | 3.0797 times | Wed 31 May 2023 | 47.10 (7.05%) | 44.25 | 40.30 - 50.50 | 1.0309 times | Fri 28 April 2023 | 44.00 (16.4%) | 38.10 | 37.50 - 46.40 | 0.3984 times | Fri 31 March 2023 | 37.80 (-7.47%) | 40.60 | 34.80 - 43.90 | 0.4529 times | Tue 28 February 2023 | 40.85 (-14.98%) | 48.10 | 40.05 - 49.90 | 0.5228 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 80.96 |
| 20 day DMA | 75.57 |
| 35 day DMA | 77.25 |
| 50 day DMA | 79 |
| 100 day DMA | 82.72 |
| 150 day DMA | 73.45 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 82.23 | 80.22 |
| 12 day EMA | 80.83 | 79.28 | 78.01 |
| 20 day EMA | 79.02 | 77.93 | 77.05 |
| 35 day EMA | 78.78 | 78.16 | 77.68 |
| 50 day EMA | 79.64 | 79.24 | 78.95 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 81.22 | 79.66 |
| 12 day SMA | 80.96 | 79.08 | 77.48 |
| 20 day SMA | 75.57 | 74.66 | 73.83 |
| 35 day SMA | 77.25 | 77.23 | 77.36 |
| 50 day SMA | 79 | 78.9 | 78.85 |
| 100 day SMA | 82.72 | 82.74 | 82.76 |
| 150 day SMA | 73.45 | 73.15 | 72.86 |
| 200 day SMA | 65.38 | 65.16 | 64.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.