Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 283.63 and 299.23
| Daily Target 1 | 279.73 |
| Daily Target 2 | 287.52 |
| Daily Target 3 | 295.33333333333 |
| Daily Target 4 | 303.12 |
| Daily Target 5 | 310.93 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 295.30 (-1.8%) | 303.00 | 287.55 - 303.15 | 0.835 times | Tue 15 September 2026 | 300.70 (0.02%) | 302.80 | 283.80 - 306.00 | 5.0294 times | Fri 11 September 2026 | 300.65 (0.59%) | 299.00 | 292.00 - 304.95 | 0.5713 times | Thu 10 September 2026 | 298.90 (-0.85%) | 301.70 | 296.60 - 305.00 | 0.3334 times | Wed 09 September 2026 | 301.45 (-1.36%) | 305.40 | 299.65 - 306.20 | 0.221 times | Tue 08 September 2026 | 305.60 (-1.58%) | 310.80 | 302.45 - 311.50 | 0.2956 times | Mon 07 September 2026 | 310.50 (2.05%) | 303.10 | 302.05 - 316.15 | 1.0087 times | Fri 04 September 2026 | 304.25 (-2.52%) | 312.00 | 302.00 - 312.75 | 0.4154 times | Thu 03 September 2026 | 312.10 (2.31%) | 304.25 | 300.00 - 315.00 | 1.0302 times | Wed 02 September 2026 | 305.05 (-0.8%) | 304.40 | 303.10 - 309.00 | 0.26 times | Tue 01 September 2026 | 307.50 (0.02%) | 307.70 | 299.25 - 310.00 | 0.4981 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 278.45 and 300.65
| Weekly Target 1 | 272.83 |
| Weekly Target 2 | 284.07 |
| Weekly Target 3 | 295.03333333333 |
| Weekly Target 4 | 306.27 |
| Weekly Target 5 | 317.23 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 295.30 (-1.78%) | 302.80 | 283.80 - 306.00 | 0.7415 times | Fri 11 September 2026 | 300.65 (-1.18%) | 303.10 | 292.00 - 316.15 | 0.3073 times | Fri 04 September 2026 | 304.25 (0.78%) | 301.40 | 297.65 - 315.00 | 0.3273 times | Fri 28 August 2026 | 301.90 (-4.04%) | 317.45 | 300.00 - 321.00 | 0.2915 times | Fri 21 August 2026 | 314.60 (3.98%) | 300.00 | 299.30 - 326.00 | 2.7382 times | Fri 14 August 2026 | 302.55 (-0.33%) | 296.15 | 280.40 - 314.60 | 1.1879 times | Fri 07 August 2026 | 303.55 (7.22%) | 288.00 | 265.60 - 310.00 | 2.9421 times | Fri 31 July 2026 | 283.10 (-3.11%) | 292.35 | 273.40 - 298.95 | 0.5476 times | Fri 24 July 2026 | 292.20 (-2.44%) | 301.95 | 285.00 - 305.30 | 0.5627 times | Fri 17 July 2026 | 299.50 (-3.9%) | 311.65 | 293.40 - 320.00 | 0.354 times | Fri 10 July 2026 | 311.65 (1.19%) | 308.00 | 295.25 - 328.00 | 0.7148 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 273.38 and 305.73
| Monthly Target 1 | 266.07 |
| Monthly Target 2 | 280.68 |
| Monthly Target 3 | 298.41666666667 |
| Monthly Target 4 | 313.03 |
| Monthly Target 5 | 330.77 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 295.30 (-3.95%) | 307.70 | 283.80 - 316.15 | 0.4391 times | Mon 31 August 2026 | 307.45 (8.6%) | 288.00 | 265.60 - 326.00 | 2.3842 times | Fri 31 July 2026 | 283.10 (-6.87%) | 305.80 | 273.40 - 328.00 | 0.7735 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 1.7844 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.742 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.3736 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.5257 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.3932 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6706 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.9137 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5627 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 299.4 |
| 12 day DMA | 304.12 |
| 20 day DMA | 307.26 |
| 35 day DMA | 301.35 |
| 50 day DMA | 301.1 |
| 100 day DMA | 301.26 |
| 150 day DMA | 283.33 |
| 200 day DMA | 279.02 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.64 | 301.81 | 302.36 |
| 12 day EMA | 302.69 | 304.03 | 304.63 |
| 20 day EMA | 303.64 | 304.52 | 304.92 |
| 35 day EMA | 303.48 | 303.96 | 304.15 |
| 50 day EMA | 301.8 | 302.06 | 302.12 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.4 | 301.46 | 303.42 |
| 12 day SMA | 304.12 | 304.67 | 304.94 |
| 20 day SMA | 307.26 | 308.44 | 308.43 |
| 35 day SMA | 301.35 | 300.82 | 300.29 |
| 50 day SMA | 301.1 | 301.5 | 301.9 |
| 100 day SMA | 301.26 | 301.18 | 301.02 |
| 150 day SMA | 283.33 | 283.09 | 282.87 |
| 200 day SMA | 279.02 | 278.92 | 278.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.