Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 248.33 and 257.28
| Daily Target 1 | 246.55 |
| Daily Target 2 | 250.1 |
| Daily Target 3 | 255.5 |
| Daily Target 4 | 259.05 |
| Daily Target 5 | 264.45 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.65 (-2.83%) | 259.75 | 251.95 - 260.90 | 0.3187 times | Thu 12 February 2026 | 261.05 (1.89%) | 257.00 | 254.40 - 262.60 | 0.5052 times | Wed 11 February 2026 | 256.20 (-3.01%) | 261.30 | 253.40 - 265.25 | 0.4746 times | Tue 10 February 2026 | 264.15 (1.85%) | 259.10 | 259.10 - 273.00 | 0.8583 times | Mon 09 February 2026 | 259.35 (1.95%) | 255.00 | 255.00 - 262.00 | 0.6899 times | Fri 06 February 2026 | 254.40 (-2.04%) | 261.00 | 252.60 - 261.00 | 0.5031 times | Thu 05 February 2026 | 259.70 (-2.7%) | 267.15 | 257.00 - 267.15 | 0.3946 times | Wed 04 February 2026 | 266.90 (-1.18%) | 268.00 | 260.00 - 276.00 | 3.4727 times | Tue 03 February 2026 | 270.10 (5.53%) | 262.35 | 253.10 - 272.30 | 1.4545 times | Mon 02 February 2026 | 255.95 (0.61%) | 255.00 | 236.30 - 257.80 | 1.3285 times | Sun 01 February 2026 | 254.40 (-3.4%) | 258.95 | 250.80 - 262.25 | 2.7377 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 242.28 and 263.33
| Weekly Target 1 | 238.48 |
| Weekly Target 2 | 246.07 |
| Weekly Target 3 | 259.53333333333 |
| Weekly Target 4 | 267.12 |
| Weekly Target 5 | 280.58 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.65 (-0.29%) | 255.00 | 251.95 - 273.00 | 0.5301 times | Fri 06 February 2026 | 254.40 (-3.4%) | 258.95 | 236.30 - 276.00 | 1.8419 times | Fri 30 January 2026 | 263.35 (1.33%) | 261.00 | 250.50 - 271.60 | 0.6305 times | Fri 23 January 2026 | 259.90 (0.31%) | 258.65 | 228.05 - 274.00 | 3.5141 times | Fri 16 January 2026 | 259.10 (2.78%) | 248.15 | 242.00 - 267.95 | 0.5618 times | Fri 09 January 2026 | 252.10 (-7.71%) | 271.60 | 250.35 - 274.40 | 0.6865 times | Fri 02 January 2026 | 273.15 (-0.18%) | 272.30 | 264.10 - 276.00 | 0.3813 times | Fri 26 December 2025 | 273.65 (1.5%) | 270.00 | 266.15 - 280.00 | 0.3805 times | Fri 19 December 2025 | 269.60 (-2.74%) | 280.00 | 262.00 - 280.00 | 0.4717 times | Fri 12 December 2025 | 277.20 (-0.5%) | 275.60 | 260.25 - 287.10 | 1.0017 times | Fri 05 December 2025 | 278.60 (1.57%) | 275.90 | 260.40 - 295.00 | 5.5483 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 225.13 and 264.83
| Monthly Target 1 | 215.62 |
| Monthly Target 2 | 234.63 |
| Monthly Target 3 | 255.31666666667 |
| Monthly Target 4 | 274.33 |
| Monthly Target 5 | 295.02 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.65 (-3.68%) | 258.95 | 236.30 - 276.00 | 0.2845 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6689 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.9113 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5613 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.5427 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.5193 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.8056 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.2921 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.4711 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.9433 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.9473 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 258.88 |
| 12 day DMA | 259.93 |
| 20 day DMA | 258.21 |
| 35 day DMA | 260.24 |
| 50 day DMA | 264.34 |
| 100 day DMA | 276.76 |
| 150 day DMA | 294.29 |
| 200 day DMA | 311.2 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.89 | 260.01 | 259.49 |
| 12 day EMA | 259.07 | 260.05 | 259.87 |
| 20 day EMA | 259.59 | 260.22 | 260.13 |
| 35 day EMA | 262.1 | 262.6 | 262.69 |
| 50 day EMA | 264.38 | 264.82 | 264.97 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.88 | 259.03 | 258.76 |
| 12 day SMA | 259.93 | 260.8 | 261.36 |
| 20 day SMA | 258.21 | 258.48 | 257.68 |
| 35 day SMA | 260.24 | 260.76 | 261.09 |
| 50 day SMA | 264.34 | 264.52 | 264.75 |
| 100 day SMA | 276.76 | 277.29 | 277.69 |
| 150 day SMA | 294.29 | 295.09 | 295.9 |
| 200 day SMA | 311.2 | 311.53 | 311.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.