Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 777.65 and 793.3
| Daily Target 1 | 773.9 |
| Daily Target 2 | 781.4 |
| Daily Target 3 | 789.55 |
| Daily Target 4 | 797.05 |
| Daily Target 5 | 805.2 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 788.90 (-1.6%) | 797.70 | 782.05 - 797.70 | 0.989 times | Thu 01 January 2026 | 801.70 (0.84%) | 808.80 | 781.20 - 808.80 | 0.8902 times | Wed 31 December 2025 | 795.05 (2.37%) | 768.40 | 763.00 - 807.70 | 1.3213 times | Tue 30 December 2025 | 776.65 (0.71%) | 775.00 | 768.55 - 782.55 | 0.5086 times | Mon 29 December 2025 | 771.15 (-3.23%) | 797.00 | 765.60 - 797.05 | 1.3733 times | Fri 26 December 2025 | 796.85 (-1.12%) | 800.00 | 790.00 - 808.45 | 0.6184 times | Wed 24 December 2025 | 805.85 (-0.52%) | 801.00 | 800.10 - 818.00 | 0.5698 times | Tue 23 December 2025 | 810.10 (2.62%) | 789.45 | 779.95 - 815.00 | 1.14 times | Mon 22 December 2025 | 789.45 (1.51%) | 785.00 | 780.50 - 796.20 | 1.2343 times | Fri 19 December 2025 | 777.70 (5.52%) | 741.00 | 741.00 - 784.60 | 1.3552 times | Thu 18 December 2025 | 737.05 (-1.77%) | 750.00 | 731.75 - 753.80 | 1.304 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 753.05 and 798.85
| Weekly Target 1 | 741.1 |
| Weekly Target 2 | 765 |
| Weekly Target 3 | 786.9 |
| Weekly Target 4 | 810.8 |
| Weekly Target 5 | 832.7 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.7621 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.5342 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.0869 times | Sat 13 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.2818 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.7356 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.8087 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.3237 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.2248 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 1.8454 times | Fri 31 October 2025 | 945.50 (1.79%) | 937.70 | 923.00 - 963.95 | 0.3967 times | Fri 24 October 2025 | 928.85 (0.18%) | 935.50 | 921.50 - 959.00 | 0.4485 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 771.25 and 798.85
| Monthly Target 1 | 765.37 |
| Monthly Target 2 | 777.13 |
| Monthly Target 3 | 792.96666666667 |
| Monthly Target 4 | 804.73 |
| Monthly Target 5 | 820.57 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 788.90 (-0.77%) | 808.80 | 781.20 - 808.80 | 0.0599 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8755 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.1058 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5561 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7196 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.8826 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.1725 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.8407 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.22 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.5673 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 2.3257 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 786.69 |
| 12 day DMA | 783.4 |
| 20 day DMA | 779.54 |
| 35 day DMA | 785.48 |
| 50 day DMA | 820.23 |
| 100 day DMA | 893.26 |
| 150 day DMA | 903.53 |
| 200 day DMA | 921.99 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.9 | 791.9 | 787 |
| 12 day EMA | 787.25 | 786.95 | 784.27 |
| 20 day EMA | 788.75 | 788.73 | 787.36 |
| 35 day EMA | 807.18 | 808.26 | 808.65 |
| 50 day EMA | 826.47 | 828 | 829.07 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.69 | 788.28 | 789.11 |
| 12 day SMA | 783.4 | 781.76 | 780.03 |
| 20 day SMA | 779.54 | 778.56 | 777.98 |
| 35 day SMA | 785.48 | 786.39 | 787.22 |
| 50 day SMA | 820.23 | 823.24 | 826.23 |
| 100 day SMA | 893.26 | 894.57 | 895.77 |
| 150 day SMA | 903.53 | 904.35 | 905.27 |
| 200 day SMA | 921.99 | 922.51 | 922.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.