Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 737.65 and 769.65
| Daily Target 1 | 729.77 |
| Daily Target 2 | 745.53 |
| Daily Target 3 | 761.76666666667 |
| Daily Target 4 | 777.53 |
| Daily Target 5 | 793.77 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 761.30 (-1.32%) | 774.05 | 746.00 - 778.00 | 0.9608 times | Mon 23 February 2026 | 771.45 (-1.15%) | 800.00 | 766.00 - 802.00 | 0.6241 times | Fri 20 February 2026 | 780.40 (0.37%) | 778.90 | 778.15 - 790.75 | 0.3729 times | Thu 19 February 2026 | 777.55 (-1.17%) | 782.65 | 775.50 - 798.95 | 0.5167 times | Wed 18 February 2026 | 786.75 (-0.11%) | 790.25 | 779.95 - 792.95 | 0.4023 times | Tue 17 February 2026 | 787.60 (0.02%) | 787.45 | 780.60 - 798.00 | 0.6328 times | Mon 16 February 2026 | 787.45 (-2.17%) | 798.00 | 785.00 - 818.00 | 0.5492 times | Fri 13 February 2026 | 804.90 (0.89%) | 797.80 | 782.55 - 812.60 | 1.1904 times | Thu 12 February 2026 | 797.80 (0.76%) | 795.60 | 783.15 - 812.00 | 1.1765 times | Wed 11 February 2026 | 791.75 (-7.09%) | 845.50 | 780.60 - 845.50 | 3.5743 times | Tue 10 February 2026 | 852.15 (-2.21%) | 881.85 | 843.35 - 881.85 | 0.8106 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 725.65 and 781.65
| Weekly Target 1 | 713.77 |
| Weekly Target 2 | 737.53 |
| Weekly Target 3 | 769.76666666667 |
| Weekly Target 4 | 793.53 |
| Weekly Target 5 | 825.77 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 761.30 (-2.45%) | 800.00 | 746.00 - 802.00 | 0.2894 times | Fri 20 February 2026 | 780.40 (-3.04%) | 798.00 | 775.50 - 818.00 | 0.4517 times | Fri 13 February 2026 | 804.90 (-5.75%) | 864.30 | 780.60 - 897.30 | 1.5788 times | Fri 06 February 2026 | 854.05 (0.61%) | 848.90 | 801.85 - 928.50 | 1.4974 times | Fri 30 January 2026 | 848.90 (7.91%) | 786.00 | 765.00 - 890.00 | 0.9823 times | Fri 23 January 2026 | 786.70 (-6.48%) | 835.00 | 781.15 - 867.55 | 1.0852 times | Fri 16 January 2026 | 841.20 (11.91%) | 745.00 | 735.30 - 950.00 | 1.3465 times | Fri 09 January 2026 | 751.65 (-4.72%) | 792.80 | 745.10 - 809.00 | 1.096 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.9833 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.6893 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.4024 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 662.4 and 844.9
| Monthly Target 1 | 629.43 |
| Monthly Target 2 | 695.37 |
| Monthly Target 3 | 811.93333333333 |
| Monthly Target 4 | 877.87 |
| Monthly Target 5 | 994.43 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 761.30 (-10.32%) | 848.90 | 746.00 - 928.50 | 0.643 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.8209 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8708 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.1306 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5686 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7357 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.9248 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.1988 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.8596 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.2473 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.6025 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 775.49 |
| 12 day DMA | 797.54 |
| 20 day DMA | 815.66 |
| 35 day DMA | 804.8 |
| 50 day DMA | 798.31 |
| 100 day DMA | 830.72 |
| 150 day DMA | 879.22 |
| 200 day DMA | 890.17 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.77 | 781.5 | 786.52 |
| 12 day EMA | 790.81 | 796.17 | 800.66 |
| 20 day EMA | 798.37 | 802.27 | 805.51 |
| 35 day EMA | 799.43 | 801.68 | 803.46 |
| 50 day EMA | 793.78 | 795.1 | 796.06 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.49 | 780.75 | 783.95 |
| 12 day SMA | 797.54 | 805.27 | 810.73 |
| 20 day SMA | 815.66 | 816.99 | 816.91 |
| 35 day SMA | 804.8 | 805.81 | 806.31 |
| 50 day SMA | 798.31 | 798.73 | 799.1 |
| 100 day SMA | 830.72 | 832.17 | 833.53 |
| 150 day SMA | 879.22 | 880.3 | 881.39 |
| 200 day SMA | 890.17 | 891.28 | 892.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.