Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 880.85 and 906.85
| Daily Target 1 | 860.9 |
| Daily Target 2 | 874.8 |
| Daily Target 3 | 886.9 |
| Daily Target 4 | 900.8 |
| Daily Target 5 | 912.9 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 888.70 (1.29%) | 883.30 | 873.00 - 899.00 | 0.5538 times | Tue 27 October 2026 | 877.40 (-0.58%) | 878.10 | 872.10 - 887.40 | 1.0112 times | Mon 26 October 2026 | 882.50 (1.12%) | 859.40 | 858.00 - 897.00 | 0.7784 times | Fri 23 October 2026 | 872.70 (-3.08%) | 900.40 | 859.50 - 900.40 | 1.3275 times | Thu 22 October 2026 | 900.40 (2.17%) | 881.00 | 871.90 - 905.90 | 0.7011 times | Wed 21 October 2026 | 881.30 (-2.74%) | 894.00 | 866.20 - 904.00 | 1.1639 times | Mon 19 October 2026 | 906.10 (-1.23%) | 913.00 | 885.00 - 915.70 | 1.4525 times | Fri 16 October 2026 | 917.40 (-0.66%) | 924.00 | 891.10 - 937.70 | 1.253 times | Thu 15 October 2026 | 923.50 (0.68%) | 917.50 | 902.00 - 929.00 | 0.9398 times | Wed 14 October 2026 | 917.30 (-1.91%) | 930.00 | 912.00 - 932.00 | 0.8188 times | Tue 13 October 2026 | 935.20 (-1.47%) | 950.30 | 911.90 - 979.00 | 1.1781 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 873.35 and 914.35
| Weekly Target 1 | 840.9 |
| Weekly Target 2 | 864.8 |
| Weekly Target 3 | 881.9 |
| Weekly Target 4 | 905.8 |
| Weekly Target 5 | 922.9 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 888.70 (1.83%) | 859.40 | 858.00 - 899.00 | 0.2839 times | Fri 23 October 2026 | 872.70 (-4.87%) | 913.00 | 859.50 - 915.70 | 0.5628 times | Fri 16 October 2026 | 917.40 (-3.35%) | 949.20 | 891.10 - 979.00 | 0.5839 times | Fri 09 October 2026 | 949.20 (-12.31%) | 1082.40 | 936.00 - 1094.10 | 0.8901 times | Thu 01 October 2026 | 1082.40 (-1.83%) | 1108.00 | 1052.60 - 1139.90 | 0.601 times | Fri 25 September 2026 | 1102.55 (-0.62%) | 1111.00 | 1065.45 - 1148.00 | 0.6515 times | Fri 18 September 2026 | 1109.45 (-1.75%) | 1137.00 | 1050.80 - 1144.00 | 0.6703 times | Fri 11 September 2026 | 1129.25 (0.26%) | 1150.00 | 1110.75 - 1181.90 | 1.1458 times | Fri 04 September 2026 | 1126.35 (12.8%) | 998.55 | 986.10 - 1152.40 | 3.992 times | Fri 28 August 2026 | 998.55 (0.5%) | 998.00 | 965.45 - 1035.90 | 0.6187 times | Fri 21 August 2026 | 993.60 (4.65%) | 953.70 | 911.95 - 1009.80 | 1.4938 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 751.7 and 995
| Monthly Target 1 | 706.03 |
| Monthly Target 2 | 797.37 |
| Monthly Target 3 | 949.33333333333 |
| Monthly Target 4 | 1040.67 |
| Monthly Target 5 | 1192.63 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 888.70 (-18.57%) | 1091.30 | 858.00 - 1101.30 | 0.8561 times | Wed 30 September 2026 | 1091.30 (9.77%) | 994.60 | 986.10 - 1181.90 | 2.3998 times | Mon 31 August 2026 | 994.20 (15.91%) | 856.60 | 808.05 - 1035.90 | 2.743 times | Fri 31 July 2026 | 857.70 (-0.19%) | 859.30 | 820.00 - 894.00 | 0.6026 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 0.5997 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 0.8157 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 0.5731 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.4272 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.4465 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.5364 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.569 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 884.34 |
| 12 day DMA | 904.31 |
| 20 day DMA | 956.93 |
| 35 day DMA | 1024.25 |
| 50 day DMA | 1018.93 |
| 100 day DMA | 936.8 |
| 150 day DMA | 894.41 |
| 200 day DMA | 867.33 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.28 | 886.57 | 891.15 |
| 12 day EMA | 913.38 | 917.87 | 925.22 |
| 20 day EMA | 943.37 | 949.12 | 956.67 |
| 35 day EMA | 968.58 | 973.28 | 978.92 |
| 50 day EMA | 997.04 | 1001.46 | 1006.52 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.34 | 882.86 | 888.6 |
| 12 day SMA | 904.31 | 909.35 | 918.87 |
| 20 day SMA | 956.93 | 967.62 | 978.88 |
| 35 day SMA | 1024.25 | 1031.04 | 1038.18 |
| 50 day SMA | 1018.93 | 1020.14 | 1021.58 |
| 100 day SMA | 936.8 | 936.03 | 935.31 |
| 150 day SMA | 894.41 | 893.36 | 892.35 |
| 200 day SMA | 867.33 | 866.86 | 866.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.