Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 534.45 and 563.6
| Daily Target 1 | 528.87 |
| Daily Target 2 | 540.03 |
| Daily Target 3 | 558.01666666667 |
| Daily Target 4 | 569.18 |
| Daily Target 5 | 587.17 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 551.20 (-3.03%) | 563.00 | 546.85 - 576.00 | 0.9575 times | Mon 22 April 2024 | 568.45 (2.81%) | 561.20 | 552.90 - 579.00 | 1.681 times | Fri 19 April 2024 | 552.90 (6.45%) | 519.40 | 506.55 - 568.00 | 1.7604 times | Thu 18 April 2024 | 519.40 (-1.91%) | 530.05 | 516.05 - 548.95 | 0.6266 times | Tue 16 April 2024 | 529.50 (0.2%) | 526.65 | 520.30 - 531.95 | 0.6239 times | Mon 15 April 2024 | 528.45 (-1.11%) | 526.40 | 507.05 - 536.65 | 1.0331 times | Fri 12 April 2024 | 534.40 (-2.32%) | 546.05 | 530.00 - 547.90 | 0.9178 times | Wed 10 April 2024 | 547.10 (-0.35%) | 552.00 | 539.50 - 552.00 | 0.5882 times | Tue 09 April 2024 | 549.00 (1.42%) | 544.70 | 537.50 - 554.00 | 0.7746 times | Mon 08 April 2024 | 541.30 (-2.31%) | 559.00 | 536.30 - 567.95 | 1.0371 times | Fri 05 April 2024 | 554.10 (0.46%) | 551.60 | 548.20 - 559.35 | 0.798 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 532.95 and 565.1
| Weekly Target 1 | 526.87 |
| Weekly Target 2 | 539.03 |
| Weekly Target 3 | 559.01666666667 |
| Weekly Target 4 | 571.18 |
| Weekly Target 5 | 591.17 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 551.20 (-0.31%) | 561.20 | 546.85 - 579.00 | 0.2577 times | Fri 19 April 2024 | 552.90 (3.46%) | 526.40 | 506.55 - 568.00 | 0.395 times | Fri 12 April 2024 | 534.40 (-3.56%) | 559.00 | 530.00 - 567.95 | 0.324 times | Fri 05 April 2024 | 554.10 (8.58%) | 515.90 | 515.15 - 568.95 | 0.5722 times | Thu 28 March 2024 | 510.30 (-3.93%) | 535.90 | 508.00 - 535.90 | 0.208 times | Fri 22 March 2024 | 531.15 (2.09%) | 520.25 | 502.50 - 534.70 | 0.3668 times | Fri 15 March 2024 | 520.30 (-6.84%) | 558.60 | 474.10 - 564.05 | 1.2027 times | Thu 07 March 2024 | 558.50 (-3.72%) | 578.75 | 531.00 - 578.75 | 0.8577 times | Sat 02 March 2024 | 580.10 (6.02%) | 547.20 | 485.00 - 590.85 | 3.6798 times | Fri 23 February 2024 | 547.15 (7.54%) | 516.45 | 502.90 - 583.50 | 2.1362 times | Fri 16 February 2024 | 508.80 (-0.09%) | 511.45 | 471.05 - 534.15 | 1.0136 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 528.88 and 601.33
| Monthly Target 1 | 473.13 |
| Monthly Target 2 | 512.17 |
| Monthly Target 3 | 545.58333333333 |
| Monthly Target 4 | 584.62 |
| Monthly Target 5 | 618.03 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 551.20 (8.01%) | 515.90 | 506.55 - 579.00 | 0.3453 times | Thu 28 March 2024 | 510.30 (1.37%) | 505.90 | 474.10 - 590.85 | 1.1801 times | Thu 29 February 2024 | 503.40 (2.77%) | 492.20 | 460.55 - 583.50 | 1.5389 times | Wed 31 January 2024 | 489.85 (14.25%) | 432.00 | 431.95 - 544.00 | 2.3218 times | Fri 29 December 2023 | 428.75 (1.88%) | 422.95 | 400.10 - 457.45 | 0.654 times | Thu 30 November 2023 | 420.85 (25.66%) | 335.45 | 330.10 - 466.60 | 1.207 times | Tue 31 October 2023 | 334.90 (-6.07%) | 353.00 | 311.60 - 383.85 | 0.3264 times | Fri 29 September 2023 | 356.55 (-4.56%) | 374.00 | 333.60 - 395.50 | 0.3522 times | Thu 31 August 2023 | 373.60 (11.36%) | 339.80 | 306.20 - 420.90 | 1.2317 times | Mon 31 July 2023 | 335.50 (12.26%) | 298.85 | 295.55 - 349.90 | 0.8426 times | Fri 30 June 2023 | 298.85 (13.67%) | 260.10 | 260.10 - 317.50 | 0.6256 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 544.29 |
| 12 day DMA | 543.95 |
| 20 day DMA | 539.1 |
| 35 day DMA | 536.81 |
| 50 day DMA | 530 |
| 100 day DMA | 492.23 |
| 150 day DMA | 451.88 |
| 200 day DMA | 426.55 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.97 | 547.86 | 537.57 |
| 12 day EMA | 543.45 | 542.04 | 537.24 |
| 20 day EMA | 539.69 | 538.48 | 535.33 |
| 35 day EMA | 533.45 | 532.4 | 530.28 |
| 50 day EMA | 527.07 | 526.09 | 524.36 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.29 | 539.74 | 532.93 |
| 12 day SMA | 543.95 | 544.57 | 543.14 |
| 20 day SMA | 539.1 | 537 | 534.23 |
| 35 day SMA | 536.81 | 535.26 | 533.66 |
| 50 day SMA | 530 | 528.57 | 526.81 |
| 100 day SMA | 492.23 | 490.98 | 489.62 |
| 150 day SMA | 451.88 | 450.59 | 449.28 |
| 200 day SMA | 426.55 | 425.28 | 423.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.