Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 748.95 and 786.7
| Daily Target 1 | 742.13 |
| Daily Target 2 | 755.77 |
| Daily Target 3 | 779.88333333333 |
| Daily Target 4 | 793.52 |
| Daily Target 5 | 817.63 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 769.40 (-2.63%) | 784.45 | 766.25 - 804.00 | 0.6752 times | Thu 04 December 2025 | 790.15 (0.55%) | 790.00 | 774.00 - 795.95 | 0.839 times | Wed 03 December 2025 | 785.85 (0.72%) | 780.25 | 772.15 - 792.60 | 0.7282 times | Tue 02 December 2025 | 780.25 (-0.86%) | 794.85 | 771.95 - 794.85 | 1.4675 times | Mon 01 December 2025 | 787.00 (0.43%) | 788.00 | 785.00 - 803.30 | 1.0533 times | Fri 28 November 2025 | 783.60 (-1.45%) | 800.00 | 778.00 - 807.90 | 0.8808 times | Thu 27 November 2025 | 795.15 (-0.41%) | 798.40 | 790.35 - 806.30 | 0.4302 times | Wed 26 November 2025 | 798.40 (1.15%) | 789.35 | 789.35 - 806.70 | 1.3383 times | Tue 25 November 2025 | 789.30 (2.17%) | 773.05 | 772.95 - 795.00 | 0.6688 times | Mon 24 November 2025 | 772.55 (-2.71%) | 794.00 | 768.15 - 794.10 | 1.9187 times | Fri 21 November 2025 | 794.05 (-1.27%) | 801.05 | 791.00 - 814.30 | 1.0196 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 748.95 and 786.7
| Weekly Target 1 | 742.13 |
| Weekly Target 2 | 755.77 |
| Weekly Target 3 | 779.88333333333 |
| Weekly Target 4 | 793.52 |
| Weekly Target 5 | 817.63 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.8324 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.9151 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.4979 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.3859 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 2.0882 times | Fri 31 October 2025 | 945.50 (1.79%) | 937.70 | 923.00 - 963.95 | 0.4489 times | Fri 24 October 2025 | 928.85 (0.18%) | 935.50 | 921.50 - 959.00 | 0.5075 times | Fri 17 October 2025 | 927.20 (1.38%) | 910.00 | 904.65 - 930.60 | 0.7523 times | Fri 10 October 2025 | 914.55 (-2.72%) | 940.15 | 904.50 - 949.00 | 0.9687 times | Fri 03 October 2025 | 940.15 (1.89%) | 918.00 | 900.15 - 955.05 | 0.6031 times | Fri 26 September 2025 | 922.70 (-4.25%) | 973.20 | 916.60 - 973.20 | 0.9844 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 748.95 and 786.7
| Monthly Target 1 | 742.13 |
| Monthly Target 2 | 755.77 |
| Monthly Target 3 | 779.88333333333 |
| Monthly Target 4 | 793.52 |
| Monthly Target 5 | 817.63 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.1354 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.9577 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.4816 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.6232 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.6304 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.0154 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.7281 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.0566 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.3574 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 2.0142 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 2.0687 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 782.53 |
| 12 day DMA | 787.5 |
| 20 day DMA | 804.18 |
| 35 day DMA | 860.03 |
| 50 day DMA | 878 |
| 100 day DMA | 927.39 |
| 150 day DMA | 927.62 |
| 200 day DMA | 927.1 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.6 | 787.7 | 786.47 |
| 12 day EMA | 793.67 | 798.08 | 799.52 |
| 20 day EMA | 812.1 | 816.59 | 819.37 |
| 35 day EMA | 840.2 | 844.37 | 847.56 |
| 50 day EMA | 874.83 | 879.13 | 882.76 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.53 | 785.37 | 786.37 |
| 12 day SMA | 787.5 | 791.25 | 792.7 |
| 20 day SMA | 804.18 | 809.21 | 815.84 |
| 35 day SMA | 860.03 | 864.14 | 867.74 |
| 50 day SMA | 878 | 881.44 | 884.52 |
| 100 day SMA | 927.39 | 928.62 | 929.81 |
| 150 day SMA | 927.62 | 928.95 | 930.12 |
| 200 day SMA | 927.1 | 927.54 | 927.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.