WimPlast WIMPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wim Plast WIMPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets WimPlast

Strong Daily Stock price targets for WimPlast WIMPLAST are 327.15 and 341.15

Daily Target 1324.43
Daily Target 2329.87
Daily Target 3338.43333333333
Daily Target 4343.87
Daily Target 5352.43

Daily price and volume Wim Plast

Date Closing Open Range Volume
Mon 08 June 2026 335.30 (0%) 346.70 333.00 - 347.00 1.4439 times
Fri 05 June 2026 335.30 (-0.06%) 330.85 330.85 - 339.50 0.1936 times
Thu 04 June 2026 335.50 (2.08%) 320.40 320.40 - 354.00 2.0182 times
Wed 03 June 2026 328.65 (1.53%) 329.00 321.00 - 329.00 0.4103 times
Tue 02 June 2026 323.70 (-2.06%) 330.00 322.60 - 330.30 1.1611 times
Mon 01 June 2026 330.50 (-1.17%) 336.00 330.00 - 338.90 0.4614 times
Fri 29 May 2026 334.40 (-3.07%) 344.00 333.00 - 344.00 1.2042 times
Wed 27 May 2026 345.00 (-1.27%) 349.60 339.30 - 349.95 0.8185 times
Tue 26 May 2026 349.45 (0.76%) 349.50 344.95 - 352.00 0.3422 times
Mon 25 May 2026 346.80 (-1.83%) 353.25 340.20 - 359.95 1.9468 times
Fri 22 May 2026 353.25 (-0.31%) 363.20 348.00 - 363.20 0.2795 times

Daily chart WimPlast

Weekly price and charts WimPlast

Strong weekly Stock price targets for WimPlast WIMPLAST are 327.15 and 341.15

Weekly Target 1324.43
Weekly Target 2329.87
Weekly Target 3338.43333333333
Weekly Target 4343.87
Weekly Target 5352.43

Weekly price and volumes for Wim Plast

Date Closing Open Range Volume
Mon 08 June 2026 335.30 (0%) 346.70 333.00 - 347.00 0.5811 times
Fri 05 June 2026 335.30 (0.27%) 336.00 320.40 - 354.00 1.7082 times
Fri 29 May 2026 334.40 (-5.34%) 353.25 333.00 - 359.95 1.7352 times
Fri 22 May 2026 353.25 (-2.15%) 352.50 343.00 - 365.00 0.7231 times
Fri 15 May 2026 361.00 (-6.04%) 384.00 354.15 - 387.00 1.1133 times
Fri 08 May 2026 384.20 (1.87%) 380.50 373.00 - 394.00 0.8226 times
Thu 30 April 2026 377.14 (-0.18%) 384.80 372.10 - 402.00 0.7602 times
Fri 24 April 2026 377.82 (0%) 420.00 370.10 - 420.00 0.5562 times
Tue 30 June 2026 (0%) - 0 times

weekly chart WimPlast

Monthly price and charts WimPlast

Strong monthly Stock price targets for WimPlast WIMPLAST are 311.05 and 344.65

Monthly Target 1302.97
Monthly Target 2319.13
Monthly Target 3336.56666666667
Monthly Target 4352.73
Monthly Target 5370.17

Monthly price and volumes Wim Plast

Date Closing Open Range Volume
Mon 08 June 2026 335.30 (0.27%) 336.00 320.40 - 354.00 0.8585 times
Fri 29 May 2026 334.40 (-11.33%) 380.50 333.00 - 394.00 1.6479 times
Thu 30 April 2026 377.14 (0%) 420.00 370.10 - 420.00 0.4937 times
Tue 30 June 2026 (0%) - 0 times

monthly chart WimPlast

DMA SMA EMA moving averages of Wim Plast WIMPLAST

DMA (daily moving average) of Wim Plast WIMPLAST

DMA period DMA value
5 day DMA 331.69
12 day DMA 339.35
20 day DMA 347.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wim Plast WIMPLAST

EMA period EMA current EMA prev EMA prev2
5 day EMA334.49334.08333.47
12 day EMA339.62340.41341.34
20 day EMA347.25348.51349.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Wim Plast WIMPLAST

SMA period SMA current SMA prev SMA prev2
5 day SMA331.69330.73330.55
12 day SMA339.35341.28342.34
20 day SMA347.19349.63351.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme