WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 24.53 and 26.23

Daily Target 124.2
Daily Target 224.86
Daily Target 325.903333333333
Daily Target 426.56
Daily Target 527.6

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Mon 13 July 2026 25.51 (-2.86%) 26.13 25.25 - 26.95 0.5593 times
Fri 10 July 2026 26.26 (-0.72%) 27.30 25.60 - 27.30 1.7198 times
Thu 09 July 2026 26.45 (0.42%) 25.40 25.40 - 27.30 1.4019 times
Wed 08 July 2026 26.34 (-4.91%) 28.70 26.02 - 28.70 0.9771 times
Tue 07 July 2026 27.70 (2.29%) 27.98 27.70 - 27.98 0.1341 times
Mon 06 July 2026 27.08 (-2.55%) 28.59 27.00 - 28.59 0.6642 times
Fri 03 July 2026 27.79 (4.83%) 27.39 26.51 - 27.95 1.9658 times
Thu 02 July 2026 26.51 (0.53%) 27.00 26.38 - 27.10 1.1985 times
Wed 01 July 2026 26.37 (4.19%) 26.20 25.53 - 28.20 1.1304 times
Tue 30 June 2026 25.31 (-1.4%) 26.60 25.02 - 27.04 0.249 times
Mon 29 June 2026 25.67 (-1.95%) 26.18 25.52 - 26.49 0.589 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.53 and 26.23

Weekly Target 124.2
Weekly Target 224.86
Weekly Target 325.903333333333
Weekly Target 426.56
Weekly Target 527.6

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Mon 13 July 2026 25.51 (-2.86%) 26.13 25.25 - 26.95 0.0814 times
Fri 10 July 2026 26.26 (-5.51%) 28.59 25.40 - 28.70 0.7129 times
Fri 03 July 2026 27.79 (6.15%) 26.18 25.02 - 28.20 0.7472 times
Thu 25 June 2026 26.18 (-2.35%) 27.90 25.80 - 27.90 0.3767 times
Fri 19 June 2026 26.81 (4.77%) 26.50 25.65 - 28.39 0.8015 times
Fri 12 June 2026 25.59 (-7.45%) 26.70 25.56 - 27.79 0.1099 times
Fri 05 June 2026 27.65 (-1.14%) 27.89 25.30 - 27.97 0.5543 times
Fri 29 May 2026 27.97 (-0.78%) 28.19 27.10 - 30.55 0.9598 times
Fri 22 May 2026 28.19 (4.33%) 26.60 26.20 - 28.93 1.2668 times
Fri 15 May 2026 27.02 (-3.5%) 28.00 26.51 - 29.46 4.3895 times
Fri 08 May 2026 28.00 (2.9%) 27.21 27.00 - 29.30 0.7536 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 23.66 and 27.11

Monthly Target 123.04
Monthly Target 224.27
Monthly Target 326.486666666667
Monthly Target 427.72
Monthly Target 529.94

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Mon 13 July 2026 25.51 (0.79%) 26.20 25.25 - 28.70 0.1141 times
Tue 30 June 2026 25.31 (-9.51%) 27.89 25.02 - 28.39 0.1579 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.5924 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.4518 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 3.927 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.2481 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.7291 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 1.2348 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.4761 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 1.0686 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 2.7341 times

monthly chart WilliamsonMagor

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.43
20 day DMA 26.68
35 day DMA 26.79
50 day DMA 27.06
100 day DMA 26.82
150 day DMA 27.7
200 day DMA 29.09

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.5826.74
12 day EMA26.4726.6426.71
20 day EMA26.5826.6926.74
35 day EMA26.7826.8526.88
50 day EMA26.942727.03

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.7727.07
12 day SMA26.4326.5426.58
20 day SMA26.6826.6826.66
35 day SMA26.7926.8526.88
50 day SMA27.0627.0727.08
100 day SMA26.8226.8426.87
150 day SMA27.727.7327.77
200 day SMA29.0929.1329.17
Back to top | Use Dark Theme