Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 27.65 and 31.75
| Daily Target 1 | 26.85 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 30.95 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 35.05 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.05 (-0.69%) | 30.12 | 29.35 - 33.45 | 7.571 times | Tue 16 December 2025 | 30.26 (-0.36%) | 30.05 | 30.05 - 31.01 | 0.0815 times | Mon 15 December 2025 | 30.37 (0.8%) | 30.88 | 29.52 - 31.22 | 0.4532 times | Sat 13 December 2025 | 30.13 (0%) | 29.99 | 29.35 - 31.99 | 0.1452 times | Fri 12 December 2025 | 30.13 (2.8%) | 29.99 | 29.35 - 31.99 | 0.1452 times | Thu 11 December 2025 | 29.31 (-3.9%) | 30.00 | 29.10 - 30.05 | 0.2637 times | Wed 10 December 2025 | 30.50 (1.4%) | 30.12 | 30.10 - 31.39 | 0.0839 times | Tue 09 December 2025 | 30.08 (-1.31%) | 30.50 | 29.55 - 31.47 | 0.9223 times | Mon 08 December 2025 | 30.48 (-1.96%) | 30.90 | 29.81 - 30.90 | 0.258 times | Fri 05 December 2025 | 31.09 (-0.64%) | 31.14 | 31.05 - 32.09 | 0.0761 times | Thu 04 December 2025 | 31.29 (0.29%) | 31.20 | 30.30 - 33.70 | 4.3292 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.65 and 31.75
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 30.95 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.05 (-0.27%) | 30.88 | 29.35 - 33.45 | 2.4191 times | Sat 13 December 2025 | 30.13 (-3.09%) | 30.90 | 29.10 - 31.99 | 0.5426 times | Fri 05 December 2025 | 31.09 (-1.36%) | 31.30 | 30.30 - 33.70 | 1.7068 times | Fri 28 November 2025 | 31.52 (-3.46%) | 32.65 | 31.00 - 35.30 | 1.3663 times | Fri 21 November 2025 | 32.65 (-0.43%) | 32.79 | 32.00 - 33.94 | 0.2257 times | Fri 14 November 2025 | 32.79 (2.02%) | 33.36 | 32.20 - 34.45 | 0.4482 times | Fri 07 November 2025 | 32.14 (-2.46%) | 33.60 | 31.63 - 34.00 | 0.4424 times | Fri 31 October 2025 | 32.95 (-1.91%) | 33.59 | 32.84 - 34.50 | 0.4163 times | Fri 24 October 2025 | 33.59 (-1.44%) | 33.52 | 33.10 - 35.90 | 0.6113 times | Fri 17 October 2025 | 34.08 (-0.76%) | 34.51 | 33.51 - 36.90 | 1.8213 times | Fri 10 October 2025 | 34.34 (-3.24%) | 35.49 | 33.83 - 36.44 | 1.0214 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.28 and 31.88
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 30.95 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.05 (-4.66%) | 31.30 | 29.10 - 33.70 | 0.5239 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2786 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.6253 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.5999 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1409 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.0677 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 3.9585 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.659 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.4869 times | Fri 28 March 2025 | 27.91 (7.18%) | 27.04 | 25.31 - 30.60 | 0.6594 times | Fri 28 February 2025 | 26.04 (-27.3%) | 35.01 | 25.50 - 36.49 | 0.3666 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.41 |
| 20 day DMA | 31 |
| 35 day DMA | 31.86 |
| 50 day DMA | 32.47 |
| 100 day DMA | 33.11 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.24 | 30.23 |
| 12 day EMA | 30.49 | 30.57 | 30.63 |
| 20 day EMA | 30.94 | 31.03 | 31.11 |
| 35 day EMA | 31.64 | 31.73 | 31.82 |
| 50 day EMA | 32.38 | 32.48 | 32.57 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.04 | 30.09 |
| 12 day SMA | 30.41 | 30.53 | 30.63 |
| 20 day SMA | 31 | 31.11 | 31.25 |
| 35 day SMA | 31.86 | 31.97 | 32.07 |
| 50 day SMA | 32.47 | 32.56 | 32.65 |
| 100 day SMA | 33.11 | 33.16 | 33.22 |
| 150 day SMA | 33.31 | 33.31 | 33.3 |
| 200 day SMA | 32.21 | 32.21 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.