Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 23.33 and 24.75
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 24.356666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.78 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.49 (1.96%) | 25.00 | 23.58 - 25.00 | 1.4837 times | Wed 09 September 2026 | 24.02 (1.22%) | 24.64 | 23.61 - 24.64 | 0.3949 times | Tue 08 September 2026 | 23.73 (-0.13%) | 25.35 | 23.60 - 25.35 | 0.6595 times | Mon 07 September 2026 | 23.76 (-6.46%) | 25.40 | 23.50 - 25.40 | 2.4806 times | Fri 04 September 2026 | 25.40 (3.34%) | 26.50 | 24.00 - 26.50 | 1.0157 times | Thu 03 September 2026 | 24.58 (-0.45%) | 25.44 | 24.20 - 25.44 | 1.4768 times | Wed 02 September 2026 | 24.69 (4%) | 24.70 | 24.05 - 24.70 | 0.1723 times | Tue 01 September 2026 | 23.74 (-0.04%) | 25.30 | 23.52 - 25.30 | 0.3558 times | Mon 31 August 2026 | 23.75 (-1.04%) | 24.07 | 23.52 - 25.49 | 1.2374 times | Fri 28 August 2026 | 24.00 (-0.41%) | 24.58 | 23.62 - 26.00 | 0.7235 times | Thu 27 August 2026 | 24.10 (0.21%) | 24.00 | 24.00 - 24.35 | 0.022 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 23.05 and 24.95
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.49 (-3.58%) | 25.40 | 23.50 - 25.40 | 1.5445 times | Fri 04 September 2026 | 25.40 (5.83%) | 24.07 | 23.52 - 26.50 | 1.3104 times | Fri 28 August 2026 | 24.00 (-4.15%) | 25.04 | 23.50 - 27.00 | 1.2923 times | Fri 21 August 2026 | 25.04 (-0.08%) | 24.56 | 24.00 - 26.90 | 1.2332 times | Fri 14 August 2026 | 25.06 (-5.11%) | 29.80 | 24.52 - 29.80 | 2.2457 times | Fri 07 August 2026 | 26.41 (4.76%) | 27.00 | 25.00 - 27.24 | 0.4452 times | Fri 31 July 2026 | 25.21 (-0.24%) | 25.27 | 24.55 - 26.89 | 0.4629 times | Fri 24 July 2026 | 25.27 (-3.99%) | 27.00 | 25.00 - 27.00 | 0.1504 times | Fri 17 July 2026 | 26.32 (0.23%) | 26.13 | 25.25 - 26.97 | 0.4339 times | Fri 10 July 2026 | 26.26 (-5.51%) | 28.59 | 25.40 - 28.70 | 0.8815 times | Fri 03 July 2026 | 27.79 (6.15%) | 26.18 | 25.02 - 28.20 | 0.924 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 22.5 and 25.5
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.49 (3.12%) | 25.30 | 23.50 - 26.50 | 0.1779 times | Mon 31 August 2026 | 23.75 (-5.79%) | 27.00 | 23.50 - 29.80 | 0.4024 times | Fri 31 July 2026 | 25.21 (-0.4%) | 26.20 | 24.55 - 28.70 | 0.1943 times | Tue 30 June 2026 | 25.31 (-9.51%) | 27.89 | 25.02 - 28.39 | 0.1746 times | Fri 29 May 2026 | 27.97 (2.79%) | 27.21 | 26.20 - 30.55 | 0.6552 times | Thu 30 April 2026 | 27.21 (25.1%) | 25.00 | 22.35 - 29.90 | 1.6057 times | Mon 30 March 2026 | 21.75 (-22.4%) | 27.10 | 21.11 - 30.96 | 4.3433 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.2744 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.8064 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 1.3657 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.5266 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.38 |
| 100 day DMA | 26.22 |
| 150 day DMA | 26.41 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.11 | 24.16 |
| 12 day EMA | 24.35 | 24.32 | 24.38 |
| 20 day EMA | 24.54 | 24.54 | 24.59 |
| 35 day EMA | 24.9 | 24.92 | 24.97 |
| 50 day EMA | 25.33 | 25.36 | 25.41 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.3 | 24.43 |
| 12 day SMA | 24.19 | 24.19 | 24.26 |
| 20 day SMA | 24.46 | 24.53 | 24.65 |
| 35 day SMA | 24.99 | 25.02 | 25.07 |
| 50 day SMA | 25.38 | 25.42 | 25.47 |
| 100 day SMA | 26.22 | 26.26 | 26.3 |
| 150 day SMA | 26.41 | 26.44 | 26.46 |
| 200 day SMA | 27.3 | 27.34 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.