WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 27.65 and 31.75

Daily Target 126.85
Daily Target 228.45
Daily Target 330.95
Daily Target 432.55
Daily Target 535.05

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Wed 17 December 2025 30.05 (-0.69%) 30.12 29.35 - 33.45 7.571 times
Tue 16 December 2025 30.26 (-0.36%) 30.05 30.05 - 31.01 0.0815 times
Mon 15 December 2025 30.37 (0.8%) 30.88 29.52 - 31.22 0.4532 times
Sat 13 December 2025 30.13 (0%) 29.99 29.35 - 31.99 0.1452 times
Fri 12 December 2025 30.13 (2.8%) 29.99 29.35 - 31.99 0.1452 times
Thu 11 December 2025 29.31 (-3.9%) 30.00 29.10 - 30.05 0.2637 times
Wed 10 December 2025 30.50 (1.4%) 30.12 30.10 - 31.39 0.0839 times
Tue 09 December 2025 30.08 (-1.31%) 30.50 29.55 - 31.47 0.9223 times
Mon 08 December 2025 30.48 (-1.96%) 30.90 29.81 - 30.90 0.258 times
Fri 05 December 2025 31.09 (-0.64%) 31.14 31.05 - 32.09 0.0761 times
Thu 04 December 2025 31.29 (0.29%) 31.20 30.30 - 33.70 4.3292 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.65 and 31.75

Weekly Target 126.85
Weekly Target 228.45
Weekly Target 330.95
Weekly Target 432.55
Weekly Target 535.05

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Wed 17 December 2025 30.05 (-0.27%) 30.88 29.35 - 33.45 2.4191 times
Sat 13 December 2025 30.13 (-3.09%) 30.90 29.10 - 31.99 0.5426 times
Fri 05 December 2025 31.09 (-1.36%) 31.30 30.30 - 33.70 1.7068 times
Fri 28 November 2025 31.52 (-3.46%) 32.65 31.00 - 35.30 1.3663 times
Fri 21 November 2025 32.65 (-0.43%) 32.79 32.00 - 33.94 0.2257 times
Fri 14 November 2025 32.79 (2.02%) 33.36 32.20 - 34.45 0.4482 times
Fri 07 November 2025 32.14 (-2.46%) 33.60 31.63 - 34.00 0.4424 times
Fri 31 October 2025 32.95 (-1.91%) 33.59 32.84 - 34.50 0.4163 times
Fri 24 October 2025 33.59 (-1.44%) 33.52 33.10 - 35.90 0.6113 times
Fri 17 October 2025 34.08 (-0.76%) 34.51 33.51 - 36.90 1.8213 times
Fri 10 October 2025 34.34 (-3.24%) 35.49 33.83 - 36.44 1.0214 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.28 and 31.88

Monthly Target 126.35
Monthly Target 228.2
Monthly Target 330.95
Monthly Target 432.8
Monthly Target 535.55

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Wed 17 December 2025 30.05 (-4.66%) 31.30 29.10 - 33.70 0.5239 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.2786 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.6253 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 1.5999 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1409 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.0677 times
Mon 30 June 2025 35.08 (12.91%) 31.07 30.00 - 40.98 3.9585 times
Fri 30 May 2025 31.07 (1.74%) 32.40 26.91 - 33.00 0.659 times
Wed 30 April 2025 30.54 (9.42%) 27.00 26.11 - 34.12 0.4869 times
Fri 28 March 2025 27.91 (7.18%) 27.04 25.31 - 30.60 0.6594 times
Fri 28 February 2025 26.04 (-27.3%) 35.01 25.50 - 36.49 0.3666 times

 monthly chart WilliamsonMagor

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.41
20 day DMA 31
35 day DMA 31.86
50 day DMA 32.47
100 day DMA 33.11
150 day DMA 33.31
200 day DMA 32.21

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.2430.23
12 day EMA30.4930.5730.63
20 day EMA30.9431.0331.11
35 day EMA31.6431.7331.82
50 day EMA32.3832.4832.57

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.0430.09
12 day SMA30.4130.5330.63
20 day SMA3131.1131.25
35 day SMA31.8631.9732.07
50 day SMA32.4732.5632.65
100 day SMA33.1133.1633.22
150 day SMA33.3133.3133.3
200 day SMA32.2132.2132.21
Back to top | Use Dark Theme