Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 34.3 and 36
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.65 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 36.35 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 34.95 (1.6%) | 34.25 | 33.65 - 35.35 | 0.2646 times | Mon 15 April 2024 | 34.40 (-3.78%) | 34.20 | 31.65 - 35.65 | 0.6178 times | Fri 12 April 2024 | 35.75 (-1.52%) | 37.45 | 35.15 - 37.45 | 0.2817 times | Wed 10 April 2024 | 36.30 (0%) | 36.40 | 35.85 - 36.95 | 0.1818 times | Tue 09 April 2024 | 36.30 (-4.1%) | 37.30 | 36.05 - 37.80 | 0.5414 times | Mon 08 April 2024 | 37.85 (-2.45%) | 39.80 | 37.10 - 39.80 | 1.7372 times | Fri 05 April 2024 | 38.80 (4.16%) | 37.30 | 36.20 - 40.05 | 2.7559 times | Thu 04 April 2024 | 37.25 (0%) | 37.55 | 36.50 - 38.65 | 0.5117 times | Wed 03 April 2024 | 37.25 (-0.8%) | 37.40 | 36.25 - 37.60 | 0.873 times | Tue 02 April 2024 | 37.55 (3.44%) | 37.95 | 36.05 - 38.30 | 2.2349 times | Mon 01 April 2024 | 36.30 (9.83%) | 35.80 | 34.00 - 37.00 | 2.2459 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 33.3 and 37.3
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 34.083333333333 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 34.95 (-2.24%) | 34.20 | 31.65 - 35.65 | 0.0186 times | Fri 12 April 2024 | 35.75 (-7.86%) | 39.80 | 35.15 - 39.80 | 0.0577 times | Fri 05 April 2024 | 38.80 (17.4%) | 35.80 | 34.00 - 40.05 | 0.1813 times | Thu 28 March 2024 | 33.05 (-0.3%) | 33.20 | 32.10 - 35.90 | 0.1023 times | Fri 22 March 2024 | 33.15 (-18.05%) | 39.00 | 32.85 - 41.40 | 0.6996 times | Thu 14 December 2023 | 40.45 (21.84%) | 33.05 | 32.55 - 49.40 | 5.4776 times | Fri 08 December 2023 | 33.20 (6.58%) | 31.20 | 30.55 - 35.40 | 0.8327 times | Fri 01 December 2023 | 31.15 (1.63%) | 32.05 | 30.50 - 33.05 | 0.4698 times | Fri 24 November 2023 | 30.65 (-5.55%) | 32.20 | 29.60 - 35.15 | 1.6208 times | Fri 17 November 2023 | 32.45 (8.35%) | 31.80 | 28.55 - 32.45 | 0.5397 times | Fri 10 November 2023 | 29.95 (10.52%) | 28.25 | 26.85 - 33.20 | 0.6372 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 29.1 and 37.5
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 34.95 (5.75%) | 35.80 | 31.65 - 40.05 | 0.1498 times | Thu 28 March 2024 | 33.05 (-18.29%) | 39.00 | 32.10 - 41.40 | 0.4666 times | Thu 14 December 2023 | 40.45 (31.33%) | 30.75 | 30.55 - 49.40 | 3.7208 times | Thu 30 November 2023 | 30.80 (17.11%) | 26.50 | 25.90 - 35.15 | 1.916 times | Tue 31 October 2023 | 26.30 (-6.9%) | 28.65 | 23.10 - 30.75 | 0.6258 times | Fri 29 September 2023 | 28.25 (17.46%) | 22.95 | 22.90 - 32.40 | 1.3875 times | Wed 21 June 2023 | 24.05 (24.29%) | 19.40 | 19.40 - 29.10 | 1.1822 times | Wed 31 May 2023 | 19.35 (5.74%) | 18.95 | 17.90 - 22.25 | 0.2812 times | Fri 28 April 2023 | 18.30 (1.67%) | 18.10 | 17.20 - 20.15 | 0.1064 times | Fri 31 March 2023 | 18.00 (-15.09%) | 21.95 | 17.25 - 23.00 | 0.1637 times | Tue 28 February 2023 | 21.20 (9.56%) | 19.20 | 18.50 - 26.25 | 0.2738 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 36.31 |
| 20 day DMA | 35.98 |
| 35 day DMA | 34.72 |
| 50 day DMA | 33.23 |
| 100 day DMA | 29 |
| 150 day DMA | 25.79 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.77 | 36.46 |
| 12 day EMA | 35.86 | 36.03 | 36.33 |
| 20 day EMA | 35.57 | 35.63 | 35.76 |
| 35 day EMA | 34.19 | 34.15 | 34.14 |
| 50 day EMA | 32.75 | 32.66 | 32.59 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 36.12 | 37 |
| 12 day SMA | 36.31 | 36.15 | 36.05 |
| 20 day SMA | 35.98 | 36.41 | 36.75 |
| 35 day SMA | 34.72 | 34.65 | 34.64 |
| 50 day SMA | 33.23 | 33.06 | 32.86 |
| 100 day SMA | 29 | 28.84 | 28.7 |
| 150 day SMA | 25.79 | 25.7 | 25.61 |
| 200 day SMA | 24.59 | 24.54 | 24.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.