Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 27.83 and 28.82
| Daily Target 1 | 27.65 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28.64 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.63 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.35 (-1.01%) | 29.28 | 28.29 - 29.28 | 0.0673 times | Tue 10 February 2026 | 28.64 (1.56%) | 29.51 | 28.62 - 29.51 | 0.1715 times | Mon 09 February 2026 | 28.20 (0%) | 28.21 | 28.00 - 29.68 | 0.7066 times | Fri 06 February 2026 | 28.20 (-0.28%) | 29.59 | 28.10 - 29.69 | 0.4367 times | Thu 05 February 2026 | 28.28 (-0.67%) | 28.47 | 28.08 - 29.99 | 0.5835 times | Wed 04 February 2026 | 28.47 (0.99%) | 30.89 | 28.41 - 30.89 | 1.0127 times | Tue 03 February 2026 | 28.19 (0.36%) | 27.95 | 27.95 - 30.00 | 0.3004 times | Mon 02 February 2026 | 28.09 (0.5%) | 28.00 | 28.00 - 29.48 | 1.026 times | Sun 01 February 2026 | 27.95 (-2.51%) | 28.30 | 27.71 - 29.50 | 2.4213 times | Fri 30 January 2026 | 28.67 (-0.97%) | 31.01 | 28.51 - 31.01 | 3.2741 times | Thu 29 January 2026 | 28.95 (-2.79%) | 29.50 | 28.20 - 31.43 | 1.9972 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.18 and 29.86
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.35 (0.53%) | 28.21 | 28.00 - 29.68 | 0.0474 times | Fri 06 February 2026 | 28.20 (-1.64%) | 28.30 | 27.71 - 30.89 | 0.29 times | Fri 30 January 2026 | 28.67 (-2.91%) | 30.53 | 28.18 - 31.43 | 0.3874 times | Fri 23 January 2026 | 29.53 (1.76%) | 29.46 | 27.21 - 33.00 | 3.1358 times | Fri 16 January 2026 | 29.02 (0.76%) | 28.80 | 26.70 - 29.90 | 0.284 times | Fri 09 January 2026 | 28.80 (-7.1%) | 31.00 | 28.80 - 32.34 | 0.2707 times | Fri 02 January 2026 | 31.00 (6.53%) | 28.32 | 28.29 - 32.41 | 1.2949 times | Fri 26 December 2025 | 29.10 (-2.77%) | 29.71 | 28.16 - 31.01 | 0.7729 times | Fri 19 December 2025 | 29.93 (-0.66%) | 30.88 | 29.35 - 33.45 | 2.9517 times | Fri 12 December 2025 | 30.13 (-3.09%) | 30.90 | 29.10 - 31.99 | 0.5653 times | Fri 05 December 2025 | 31.09 (-1.36%) | 31.30 | 30.30 - 33.70 | 1.9326 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.03 and 31.21
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.35 (-1.12%) | 28.30 | 27.71 - 30.89 | 0.0352 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.4485 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.7596 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2929 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.6573 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.6819 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1481 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.1224 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 4.1614 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6928 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.5118 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.62 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.45 |
| 100 day DMA | 31.36 |
| 150 day DMA | 32.29 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.39 | 28.27 |
| 12 day EMA | 28.49 | 28.51 | 28.49 |
| 20 day EMA | 28.68 | 28.71 | 28.72 |
| 35 day EMA | 29.11 | 29.15 | 29.18 |
| 50 day EMA | 29.53 | 29.58 | 29.62 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.36 | 28.27 |
| 12 day SMA | 28.48 | 28.54 | 28.61 |
| 20 day SMA | 28.62 | 28.58 | 28.56 |
| 35 day SMA | 29.02 | 29.06 | 29.1 |
| 50 day SMA | 29.45 | 29.52 | 29.57 |
| 100 day SMA | 31.36 | 31.41 | 31.47 |
| 150 day SMA | 32.29 | 32.33 | 32.37 |
| 200 day SMA | 32.26 | 32.27 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.