Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 29.74 and 32.38
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 30.49 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 33.13 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.13 (2.8%) | 29.99 | 29.35 - 31.99 | 0.1964 times | Thu 11 December 2025 | 29.31 (-3.9%) | 30.00 | 29.10 - 30.05 | 0.3567 times | Wed 10 December 2025 | 30.50 (1.4%) | 30.12 | 30.10 - 31.39 | 0.1135 times | Tue 09 December 2025 | 30.08 (-1.31%) | 30.50 | 29.55 - 31.47 | 1.2477 times | Mon 08 December 2025 | 30.48 (-1.96%) | 30.90 | 29.81 - 30.90 | 0.349 times | Fri 05 December 2025 | 31.09 (-0.64%) | 31.14 | 31.05 - 32.09 | 0.103 times | Thu 04 December 2025 | 31.29 (0.29%) | 31.20 | 30.30 - 33.70 | 5.8564 times | Wed 03 December 2025 | 31.20 (-1.11%) | 31.50 | 31.00 - 32.12 | 1.3301 times | Tue 02 December 2025 | 31.55 (0.38%) | 31.43 | 31.43 - 32.58 | 0.0288 times | Mon 01 December 2025 | 31.43 (-0.29%) | 31.30 | 31.05 - 32.70 | 0.4185 times | Fri 28 November 2025 | 31.52 (-1.5%) | 31.50 | 31.23 - 32.80 | 0.9081 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 28.17 and 31.06
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 30.406666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.13 (-3.09%) | 30.90 | 29.10 - 31.99 | 0.5834 times | Fri 05 December 2025 | 31.09 (-1.36%) | 31.30 | 30.30 - 33.70 | 1.9942 times | Fri 28 November 2025 | 31.52 (-3.46%) | 32.65 | 31.00 - 35.30 | 1.5964 times | Fri 21 November 2025 | 32.65 (-0.43%) | 32.79 | 32.00 - 33.94 | 0.2637 times | Fri 14 November 2025 | 32.79 (2.02%) | 33.36 | 32.20 - 34.45 | 0.5237 times | Fri 07 November 2025 | 32.14 (-2.46%) | 33.60 | 31.63 - 34.00 | 0.5169 times | Fri 31 October 2025 | 32.95 (-1.91%) | 33.59 | 32.84 - 34.50 | 0.4864 times | Fri 24 October 2025 | 33.59 (-1.44%) | 33.52 | 33.10 - 35.90 | 0.7142 times | Fri 17 October 2025 | 34.08 (-0.76%) | 34.51 | 33.51 - 36.90 | 2.1279 times | Fri 10 October 2025 | 34.34 (-3.24%) | 35.49 | 33.83 - 36.44 | 1.1933 times | Fri 03 October 2025 | 35.49 (8.14%) | 34.40 | 32.65 - 37.00 | 2.8137 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.32 and 31.92
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 30.976666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.13 (-4.41%) | 31.30 | 29.10 - 33.70 | 0.2546 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2865 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.643 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.6453 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1449 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.098 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 4.071 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6778 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.5007 times | Fri 28 March 2025 | 27.91 (7.18%) | 27.04 | 25.31 - 30.60 | 0.6781 times | Fri 28 February 2025 | 26.04 (-27.3%) | 35.01 | 25.50 - 36.49 | 0.377 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31.51 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.81 |
| 100 day DMA | 33.32 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.2 | 30.65 |
| 12 day EMA | 30.78 | 30.9 | 31.19 |
| 20 day EMA | 31.3 | 31.42 | 31.64 |
| 35 day EMA | 31.96 | 32.07 | 32.23 |
| 50 day EMA | 32.57 | 32.67 | 32.81 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 30.29 | 30.69 |
| 12 day SMA | 30.88 | 31.05 | 31.27 |
| 20 day SMA | 31.51 | 31.65 | 31.82 |
| 35 day SMA | 32.27 | 32.37 | 32.5 |
| 50 day SMA | 32.81 | 32.87 | 32.95 |
| 100 day SMA | 33.32 | 33.36 | 33.42 |
| 150 day SMA | 33.28 | 33.27 | 33.26 |
| 200 day SMA | 32.21 | 32.21 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.