Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 28.7 and 30.37
| Daily Target 1 | 27.45 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 29.123333333333 |
| Daily Target 4 | 29.95 |
| Daily Target 5 | 30.79 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.10 (3.08%) | 28.93 | 28.30 - 29.97 | 0.2358 times | Wed 24 December 2025 | 28.23 (-4.04%) | 29.25 | 28.16 - 30.11 | 1.5221 times | Tue 23 December 2025 | 29.42 (-1.93%) | 31.01 | 29.05 - 31.01 | 0.1054 times | Mon 22 December 2025 | 30.00 (0.23%) | 29.71 | 29.05 - 30.38 | 0.1847 times | Fri 19 December 2025 | 29.93 (-3.14%) | 30.85 | 29.51 - 31.49 | 0.3132 times | Thu 18 December 2025 | 30.90 (2.83%) | 30.05 | 30.01 - 31.50 | 0.2504 times | Wed 17 December 2025 | 30.05 (-0.69%) | 30.12 | 29.35 - 33.45 | 6.7795 times | Tue 16 December 2025 | 30.26 (-0.36%) | 30.05 | 30.05 - 31.01 | 0.073 times | Mon 15 December 2025 | 30.37 (0.8%) | 30.88 | 29.52 - 31.22 | 0.4058 times | Sat 13 December 2025 | 30.13 (0%) | 29.99 | 29.35 - 31.99 | 0.13 times | Fri 12 December 2025 | 30.13 (2.8%) | 29.99 | 29.35 - 31.99 | 0.13 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.21 and 30.06
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 29.423333333333 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.10 (-2.77%) | 29.71 | 28.16 - 31.01 | 0.7543 times | Fri 19 December 2025 | 29.93 (-0.66%) | 30.88 | 29.35 - 33.45 | 2.8808 times | Sat 13 December 2025 | 30.13 (-3.09%) | 30.90 | 29.10 - 31.99 | 0.5997 times | Fri 05 December 2025 | 31.09 (-1.36%) | 31.30 | 30.30 - 33.70 | 1.8862 times | Fri 28 November 2025 | 31.52 (-3.46%) | 32.65 | 31.00 - 35.30 | 1.5099 times | Fri 21 November 2025 | 32.65 (-0.43%) | 32.79 | 32.00 - 33.94 | 0.2494 times | Fri 14 November 2025 | 32.79 (2.02%) | 33.36 | 32.20 - 34.45 | 0.4953 times | Fri 07 November 2025 | 32.14 (-2.46%) | 33.60 | 31.63 - 34.00 | 0.4889 times | Fri 31 October 2025 | 32.95 (-1.91%) | 33.59 | 32.84 - 34.50 | 0.4601 times | Fri 24 October 2025 | 33.59 (-1.44%) | 33.52 | 33.10 - 35.90 | 0.6755 times | Fri 17 October 2025 | 34.08 (-0.76%) | 34.51 | 33.51 - 36.90 | 2.0126 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 25.86 and 31.4
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 30.32 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.10 (-7.68%) | 31.30 | 28.16 - 33.70 | 0.6155 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2759 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.6192 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.5844 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1395 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 1.0574 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 3.9202 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.6527 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.4822 times | Fri 28 March 2025 | 27.91 (7.18%) | 27.04 | 25.31 - 30.60 | 0.653 times | Fri 28 February 2025 | 26.04 (-27.3%) | 35.01 | 25.50 - 36.49 | 0.363 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.27 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.95 |
| 100 day DMA | 32.8 |
| 150 day DMA | 33.26 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.36 | 29.92 |
| 12 day EMA | 29.79 | 29.92 | 30.23 |
| 20 day EMA | 30.29 | 30.41 | 30.64 |
| 35 day EMA | 31.05 | 31.17 | 31.34 |
| 50 day EMA | 31.85 | 31.96 | 32.11 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.7 | 30.06 |
| 12 day SMA | 29.82 | 29.94 | 30.09 |
| 20 day SMA | 30.27 | 30.39 | 30.58 |
| 35 day SMA | 31.25 | 31.34 | 31.49 |
| 50 day SMA | 31.95 | 32.04 | 32.15 |
| 100 day SMA | 32.8 | 32.85 | 32.92 |
| 150 day SMA | 33.26 | 33.27 | 33.29 |
| 200 day SMA | 32.28 | 32.28 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.