HappySquare WHITEFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Square WHITEFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappySquare

Strong Daily Stock price targets for HappySquare WHITEFORCE_ST are 34.08 and 34.43

Daily Target 134.02
Daily Target 234.13
Daily Target 334.366666666667
Daily Target 434.48
Daily Target 534.72

Daily price and volume Happy Square

Date Closing Open Range Volume
Thu 30 July 2026 34.25 (-4.99%) 34.60 34.25 - 34.60 2.7778 times
Wed 29 July 2026 36.05 (-4.88%) 36.05 36.05 - 36.05 1.1111 times
Tue 28 July 2026 37.90 (-4.89%) 37.90 37.90 - 37.90 0.5556 times
Mon 27 July 2026 39.85 (-4.89%) 39.85 39.85 - 39.85 0.5556 times
Fri 24 July 2026 41.90 (-4.99%) 41.90 41.90 - 41.90 0.5556 times
Thu 23 July 2026 44.10 (-4.96%) 44.10 44.10 - 44.10 1.1111 times
Wed 22 July 2026 46.40 (-4.92%) 46.40 46.40 - 46.40 0.5556 times
Tue 21 July 2026 48.80 (4.95%) 48.80 48.80 - 48.80 0.5556 times
Mon 20 July 2026 46.50 (4.97%) 46.40 46.40 - 46.50 1.1111 times
Fri 17 July 2026 44.30 (4.98%) 44.30 44.30 - 44.30 1.1111 times
Thu 16 July 2026 42.20 (4.84%) 41.80 41.80 - 42.25 2.7778 times

Daily chart HappySquare

Weekly price and charts HappySquare

Strong weekly Stock price targets for HappySquare WHITEFORCE_ST are 31.45 and 37.05

Weekly Target 130.52
Weekly Target 232.38
Weekly Target 336.116666666667
Weekly Target 437.98
Weekly Target 541.72

Weekly price and volumes for Happy Square

Date Closing Open Range Volume
Thu 30 July 2026 34.25 (-18.26%) 39.85 34.25 - 39.85 0.7087 times
Fri 24 July 2026 41.90 (-5.42%) 46.40 41.90 - 48.80 0.5512 times
Fri 17 July 2026 44.30 (4.6%) 40.25 40.25 - 44.30 0.6299 times
Fri 10 July 2026 42.35 (16.35%) 37.20 37.20 - 42.35 1.8898 times
Fri 03 July 2026 36.40 (-22.39%) 44.65 36.40 - 45.00 1.0236 times
Fri 19 June 2026 46.90 (27.1%) 38.70 38.70 - 46.90 0.9449 times
Fri 12 June 2026 36.90 (3.36%) 34.00 30.75 - 36.90 2.8346 times
Wed 27 May 2026 35.70 (-13.98%) 39.45 35.70 - 39.45 0.315 times
Thu 21 May 2026 41.50 (-13%) 45.35 41.50 - 45.35 0.4724 times
Fri 15 May 2026 47.70 (-6.19%) 50.80 47.70 - 50.80 0.6299 times
Tue 05 May 2026 50.85 (-25.82%) 53.00 50.85 - 53.50 5.3543 times

weekly chart HappySquare

Monthly price and charts HappySquare

Strong monthly Stock price targets for HappySquare WHITEFORCE_ST are 26.98 and 41.53

Monthly Target 124.55
Monthly Target 229.4
Monthly Target 339.1
Monthly Target 443.95
Monthly Target 553.65

Monthly price and volumes Happy Square

Date Closing Open Range Volume
Thu 30 July 2026 34.25 (-19.22%) 40.30 34.25 - 48.80 0.1166 times
Tue 30 June 2026 42.40 (18.77%) 34.00 30.75 - 46.90 0.1145 times
Wed 27 May 2026 35.70 (-47.92%) 53.00 35.70 - 53.50 0.1824 times
Wed 23 July 2025 68.55 (0%) 77.00 68.55 - 84.85 3.5864 times
Fri 31 July 2026 (0%) - 0 times

monthly chart HappySquare

DMA SMA EMA moving averages of Happy Square WHITEFORCE_ST

DMA (daily moving average) of Happy Square WHITEFORCE_ST

DMA period DMA value
5 day DMA 37.99
12 day DMA 41.88
20 day DMA 40.94
35 day DMA 40.08
50 day DMA 46.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Happy Square WHITEFORCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6839.441.07
12 day EMA40.141.1642.09
20 day EMA41.3342.0742.7
35 day EMA44.845.4245.97
50 day EMA47.5248.0648.55

SMA (simple moving average) of Happy Square WHITEFORCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9939.9642.03
12 day SMA41.8842.5542.91
20 day SMA40.9441.4642
35 day SMA40.0840.3440.6
50 day SMA46.2147.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme