Login or Join
HomepageHappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySquare
Strong Daily Stock price targets for HappySquare WHITEFORCE_SM are 38.2 and 39.8
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 38.466666666667 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 40.07 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.00 (0%) | 37.40 | 37.40 - 39.00 | 1.2333 times | Thu 06 August 2026 | 39.00 (0%) | 37.20 | 37.20 - 39.00 | 1.2 times | Wed 05 August 2026 | 39.00 (9.86%) | 36.10 | 36.10 - 39.00 | 1.2 times | Tue 04 August 2026 | 35.50 (-8.97%) | 38.00 | 35.50 - 38.00 | 1.2667 times | Mon 03 August 2026 | 39.00 (-27.1%) | 39.30 | 39.00 - 39.30 | 0.1333 times | Thu 30 April 2026 | 53.50 (-0.93%) | 51.10 | 51.10 - 54.00 | 1.2667 times | Wed 29 April 2026 | 54.00 (8%) | 50.20 | 50.20 - 54.00 | 1.2333 times | Tue 28 April 2026 | 50.00 (-0.5%) | 51.95 | 50.00 - 52.25 | 1.0667 times | Mon 27 April 2026 | 50.25 (11.67%) | 48.00 | 47.50 - 50.50 | 1.2333 times | Fri 24 April 2026 | 45.00 (2.27%) | 43.80 | 43.80 - 46.00 | 0.1667 times | Thu 23 April 2026 | 44.00 (-4.45%) | 46.00 | 44.00 - 48.00 | 1.2333 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 35.35 and 39.15
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.933333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.00 (-27.1%) | 39.30 | 35.50 - 39.30 | 1.495 times | Thu 30 April 2026 | 53.50 (18.89%) | 48.00 | 47.50 - 54.00 | 1.4257 times | Fri 24 April 2026 | 45.00 (21.62%) | 37.10 | 36.95 - 51.95 | 1.0099 times | Fri 17 April 2026 | 37.00 (-0.54%) | 34.15 | 34.15 - 38.75 | 0.1287 times | Fri 10 April 2026 | 37.20 (12.73%) | 34.90 | 31.50 - 43.00 | 1.6337 times | Mon 30 March 2026 | 33.00 (-2.65%) | 31.50 | 31.50 - 33.00 | 0.4059 times | Fri 27 March 2026 | 33.90 (-17.32%) | 44.95 | 32.60 - 44.95 | 1.0297 times | Fri 20 March 2026 | 41.00 (23.49%) | 28.25 | 28.25 - 43.20 | 2.4752 times | Fri 13 March 2026 | 33.20 (0.45%) | 35.00 | 33.20 - 35.00 | 0.0693 times | Fri 06 March 2026 | 33.05 (-14.93%) | 43.70 | 32.00 - 43.95 | 0.3267 times | Fri 27 February 2026 | 38.85 (-13.67%) | 45.00 | 31.00 - 45.00 | 0.9208 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 35.35 and 39.15
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.00 (-27.1%) | 39.30 | 35.50 - 39.30 | 0.4565 times | Thu 30 April 2026 | 53.50 (62.12%) | 34.90 | 31.50 - 54.00 | 1.2817 times | Mon 30 March 2026 | 33.00 (-15.06%) | 43.70 | 28.25 - 44.95 | 1.315 times | Fri 27 February 2026 | 38.85 (-22.3%) | 50.70 | 31.00 - 54.50 | 0.3809 times | Thu 29 January 2026 | 50.00 (-29.58%) | 68.95 | 49.00 - 80.00 | 0.2418 times | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.2025 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.1693 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 1.3664 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 2.0647 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 2.5212 times | Thu 31 July 2025 | 88.20 (0%) | 66.00 | 54.85 - 90.50 | 2.3156 times |
Indicator Analysis of HappySquare
Please login to view indicator analysis. or View indicator analysis of HappySquare WHITEFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 44.53 |
| 20 day DMA | 41.89 |
| 35 day DMA | 39.8 |
| 50 day DMA | 39.98 |
| 100 day DMA | 53.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.8 | 41.7 |
| 12 day EMA | 41.86 | 42.38 | 43 |
| 20 day EMA | 41.79 | 42.08 | 42.4 |
| 35 day EMA | 41.69 | 41.85 | 42.02 |
| 50 day EMA | 40.7 | 40.77 | 40.84 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 41.2 | 44.2 |
| 12 day SMA | 44.53 | 44.97 | 44.8 |
| 20 day SMA | 41.89 | 42.01 | 41.81 |
| 35 day SMA | 39.8 | 39.67 | 39.5 |
| 50 day SMA | 39.98 | 40.2 | 40.42 |
| 100 day SMA | 53.52 | 53.83 | 54.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.