Login or Join
HomepageHappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySquare
Strong Daily Stock price targets for HappySquare WHITEFORCE_SM are 72.8 and 72.8
| Daily Target 1 | 72.8 |
| Daily Target 2 | 72.8 |
| Daily Target 3 | 72.8 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 72.8 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.80 (0%) | 72.80 | 72.80 - 72.80 | 0.1538 times | Wed 03 December 2025 | 72.80 (13.4%) | 72.00 | 71.00 - 77.00 | 4.7692 times | Fri 28 November 2025 | 64.20 (-1.98%) | 64.20 | 64.20 - 64.20 | 0.1538 times | Thu 27 November 2025 | 65.50 (0%) | 65.05 | 65.05 - 65.50 | 0.3077 times | Wed 26 November 2025 | 65.50 (3.15%) | 65.50 | 65.50 - 65.50 | 0.1538 times | Tue 25 November 2025 | 63.50 (-3.86%) | 65.50 | 63.00 - 65.50 | 0.4615 times | Fri 21 November 2025 | 66.05 (-1.78%) | 67.05 | 66.00 - 67.05 | 0.6154 times | Thu 20 November 2025 | 67.25 (5.74%) | 65.00 | 65.00 - 73.00 | 2.4615 times | Wed 19 November 2025 | 63.60 (-6.47%) | 69.00 | 62.30 - 69.00 | 0.7692 times | Tue 18 November 2025 | 68.00 (-0.73%) | 68.00 | 68.00 - 68.00 | 0.1538 times | Mon 17 November 2025 | 68.50 (-2.14%) | 70.90 | 68.50 - 70.90 | 0.3077 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 71.9 and 77.9
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 73.6 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 79.6 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.80 (13.4%) | 72.00 | 71.00 - 77.00 | 0.5755 times | Fri 28 November 2025 | 64.20 (-2.8%) | 65.50 | 63.00 - 65.50 | 0.1259 times | Fri 21 November 2025 | 66.05 (-5.64%) | 70.90 | 62.30 - 73.00 | 0.5036 times | Thu 13 November 2025 | 70.00 (7.44%) | 69.80 | 65.00 - 74.00 | 0.2338 times | Fri 07 November 2025 | 65.15 (-8.11%) | 67.10 | 65.10 - 69.20 | 0.1439 times | Thu 30 October 2025 | 70.90 (-5.47%) | 74.00 | 67.00 - 75.90 | 0.7554 times | Fri 24 October 2025 | 75.00 (6.08%) | 73.00 | 73.00 - 87.00 | 0.6475 times | Fri 17 October 2025 | 70.70 (-0.42%) | 69.00 | 69.00 - 78.10 | 6.5108 times | Thu 09 October 2025 | 71.00 (-4.38%) | 74.25 | 70.20 - 74.25 | 0.0899 times | Fri 03 October 2025 | 74.25 (-1%) | 73.20 | 69.65 - 75.35 | 0.4137 times | Fri 26 September 2025 | 75.00 (-3.54%) | 78.90 | 75.00 - 83.00 | 0.9532 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 71.9 and 77.9
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 73.6 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.80 (13.4%) | 72.00 | 71.00 - 77.00 | 0.068 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.119 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 0.9607 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 1.4516 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 1.7726 times | Thu 31 July 2025 | 88.20 (0%) | 66.00 | 54.85 - 90.50 | 1.6281 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Please login to view indicator analysis. or View indicator analysis of HappySquare WHITEFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 67.31 |
| 20 day DMA | 68.34 |
| 35 day DMA | 70.97 |
| 50 day DMA | 74.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 67.67 | 65.1 |
| 12 day EMA | 68.32 | 67.5 | 66.54 |
| 20 day EMA | 69.07 | 68.68 | 68.25 |
| 35 day EMA | 71.29 | 71.2 | 71.11 |
| 50 day EMA | 74.06 | 74.11 | 74.16 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 66.3 | 64.95 |
| 12 day SMA | 67.31 | 66.75 | 66.11 |
| 20 day SMA | 68.34 | 68.45 | 68.66 |
| 35 day SMA | 70.97 | 71.07 | 71.28 |
| 50 day SMA | 74.09 | 74.34 | 74.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.