Login or Join
HomepageHappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySquare
Strong Daily Stock price targets for HappySquare WHITEFORCE_SM are 42 and 46
| Daily Target 1 | 41.33 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 45.333333333333 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 49.33 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.00 (-4.45%) | 46.00 | 44.00 - 48.00 | 3.0081 times | Wed 22 April 2026 | 46.05 (3.95%) | 44.30 | 44.30 - 51.95 | 3.4146 times | Tue 21 April 2026 | 44.30 (19.89%) | 39.10 | 38.50 - 44.30 | 1.3008 times | Mon 20 April 2026 | 36.95 (-0.14%) | 37.10 | 36.95 - 37.10 | 0.1626 times | Fri 17 April 2026 | 37.00 (2.78%) | 37.00 | 37.00 - 37.00 | 0.0813 times | Thu 16 April 2026 | 36.00 (-5.14%) | 36.00 | 36.00 - 38.75 | 0.6504 times | Wed 15 April 2026 | 37.95 (10.96%) | 37.00 | 37.00 - 37.95 | 0.1626 times | Mon 13 April 2026 | 34.20 (-8.06%) | 34.15 | 34.15 - 34.20 | 0.1626 times | Fri 10 April 2026 | 37.20 (-6.53%) | 43.00 | 35.40 - 43.00 | 0.9756 times | Thu 09 April 2026 | 39.80 (-4.21%) | 39.80 | 39.80 - 39.80 | 0.0813 times | Wed 08 April 2026 | 41.55 (18.71%) | 31.50 | 31.50 - 41.75 | 6.8293 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 40.48 and 55.48
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.00 (18.92%) | 37.10 | 36.95 - 51.95 | 1.1729 times | Fri 17 April 2026 | 37.00 (-0.54%) | 34.15 | 34.15 - 38.75 | 0.1572 times | Fri 10 April 2026 | 37.20 (12.73%) | 34.90 | 31.50 - 43.00 | 1.9952 times | Mon 30 March 2026 | 33.00 (-2.65%) | 31.50 | 31.50 - 33.00 | 0.4958 times | Fri 27 March 2026 | 33.90 (-17.32%) | 44.95 | 32.60 - 44.95 | 1.2576 times | Fri 20 March 2026 | 41.00 (23.49%) | 28.25 | 28.25 - 43.20 | 3.023 times | Fri 13 March 2026 | 33.20 (0.45%) | 35.00 | 33.20 - 35.00 | 0.0846 times | Fri 06 March 2026 | 33.05 (-14.93%) | 43.70 | 32.00 - 43.95 | 0.399 times | Fri 27 February 2026 | 38.85 (-13.67%) | 45.00 | 31.00 - 45.00 | 1.1245 times | Thu 19 February 2026 | 45.00 (-10%) | 50.75 | 43.05 - 54.50 | 0.2902 times | Fri 06 February 2026 | 50.00 (0%) | 50.70 | 50.00 - 50.70 | 0.1088 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 37.75 and 58.2
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 42.483333333333 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.00 (33.33%) | 34.90 | 31.50 - 51.95 | 0.7287 times | Mon 30 March 2026 | 33.00 (-15.06%) | 43.70 | 28.25 - 44.95 | 1.1526 times | Fri 27 February 2026 | 38.85 (-22.3%) | 50.70 | 31.00 - 54.50 | 0.3339 times | Thu 29 January 2026 | 50.00 (-29.58%) | 68.95 | 49.00 - 80.00 | 0.212 times | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.1775 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.1484 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 1.1977 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 1.8098 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 2.2099 times | Thu 31 July 2025 | 88.20 (0%) | 66.00 | 54.85 - 90.50 | 2.0297 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Please login to view indicator analysis. or View indicator analysis of HappySquare WHITEFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 39.17 |
| 20 day DMA | 38.25 |
| 35 day DMA | 37.46 |
| 50 day DMA | 42.14 |
| 100 day DMA | 56.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 41.58 | 39.34 |
| 12 day EMA | 40.04 | 39.32 | 38.1 |
| 20 day EMA | 39.5 | 39.03 | 38.29 |
| 35 day EMA | 41.69 | 41.55 | 41.28 |
| 50 day EMA | 44.12 | 44.13 | 44.05 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 40.06 | 38.44 |
| 12 day SMA | 39.17 | 38.41 | 37.32 |
| 20 day SMA | 38.25 | 38.1 | 37.69 |
| 35 day SMA | 37.46 | 37.53 | 37.56 |
| 50 day SMA | 42.14 | 42.51 | 42.85 |
| 100 day SMA | 56.48 | 56.81 | 57.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.