Login or Join
HomepageHappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySquare
Strong Daily Stock price targets for HappySquare WHITEFORCE_SM are 32.4 and 33.9
| Daily Target 1 | 31.93 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 33.433333333333 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 34.93 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 33.80 (3.05%) | 34.00 | 32.50 - 34.00 | 1.9048 times | Fri 30 October 2026 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.4762 times | Wed 28 October 2026 | 32.80 (-2.09%) | 32.80 | 32.80 - 32.80 | 0.4762 times | Tue 27 October 2026 | 33.50 (7.37%) | 33.50 | 33.50 - 33.50 | 0.4762 times | Mon 26 October 2026 | 31.20 (-12.36%) | 35.00 | 30.10 - 35.00 | 1.9048 times | Mon 19 October 2026 | 35.60 (1.71%) | 35.50 | 35.45 - 35.60 | 1.9048 times | Fri 16 October 2026 | 35.00 (1.45%) | 35.00 | 35.00 - 35.00 | 0.4762 times | Wed 14 October 2026 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.4762 times | Tue 13 October 2026 | 34.50 (-1.43%) | 34.00 | 34.00 - 34.50 | 0.9524 times | Mon 12 October 2026 | 35.00 (-6.67%) | 35.00 | 35.00 - 35.00 | 0.9524 times | Tue 06 October 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.4762 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 32.4 and 33.9
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 33.80 (3.05%) | 34.00 | 32.50 - 34.00 | 0.292 times | Fri 30 October 2026 | 32.80 (-7.87%) | 35.00 | 30.10 - 35.00 | 0.5109 times | Mon 19 October 2026 | 35.60 (1.71%) | 35.50 | 35.45 - 35.60 | 0.292 times | Fri 16 October 2026 | 35.00 (-6.67%) | 35.00 | 34.00 - 35.00 | 0.438 times | Tue 06 October 2026 | 37.50 (-3.85%) | 37.50 | 37.50 - 37.50 | 0.219 times | Fri 25 September 2026 | 39.00 (-9.51%) | 40.00 | 39.00 - 41.10 | 0.219 times | Thu 17 September 2026 | 43.10 (15.86%) | 40.45 | 40.45 - 43.10 | 0.438 times | Fri 11 September 2026 | 37.20 (-2.11%) | 38.00 | 37.20 - 39.60 | 0.5109 times | Thu 03 September 2026 | 38.00 (-16.48%) | 44.70 | 38.00 - 44.70 | 0.5839 times | Fri 28 August 2026 | 45.50 (15.19%) | 40.00 | 37.50 - 48.60 | 6.4964 times | Fri 21 August 2026 | 39.50 (14%) | 34.70 | 32.80 - 39.50 | 11.5328 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 32.4 and 33.9
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 33.80 (3.05%) | 34.00 | 32.50 - 34.00 | 0.0238 times | Fri 30 October 2026 | 32.80 (-12.53%) | 37.50 | 30.10 - 37.50 | 0.1072 times | Mon 28 September 2026 | 37.50 (-16.11%) | 40.50 | 37.20 - 43.10 | 0.1489 times | Mon 31 August 2026 | 44.70 (-16.45%) | 39.30 | 32.80 - 48.60 | 2.6444 times | Thu 30 April 2026 | 53.50 (62.12%) | 34.90 | 31.50 - 54.00 | 2.5253 times | Mon 30 March 2026 | 33.00 (-15.06%) | 43.70 | 28.25 - 44.95 | 2.5908 times | Fri 27 February 2026 | 38.85 (-22.3%) | 50.70 | 31.00 - 54.50 | 0.7504 times | Thu 29 January 2026 | 50.00 (-29.58%) | 68.95 | 49.00 - 80.00 | 0.4765 times | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.399 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.3335 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 2.6921 times |
Indicator Analysis of HappySquare
Please login to view indicator analysis. or View indicator analysis of HappySquare WHITEFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 34.48 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.8 |
| 50 day DMA | 39.51 |
| 100 day DMA | 42.07 |
| 150 day DMA | 52.15 |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.29 | 33.54 |
| 12 day EMA | 34.66 | 34.82 | 35.19 |
| 20 day EMA | 35.87 | 36.09 | 36.44 |
| 35 day EMA | 37.37 | 37.58 | 37.86 |
| 50 day EMA | 38.64 | 38.84 | 39.09 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 33.18 | 33.62 |
| 12 day SMA | 34.48 | 34.91 | 35.6 |
| 20 day SMA | 36.65 | 36.86 | 37.12 |
| 35 day SMA | 37.8 | 37.95 | 38.12 |
| 50 day SMA | 39.51 | 39.55 | 39.66 |
| 100 day SMA | 42.07 | 42.44 | 42.8 |
| 150 day SMA | 52.15 | 52.48 | 52.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.