Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 698.8 and 724.9
| Daily Target 1 | 692.5 |
| Daily Target 2 | 705.1 |
| Daily Target 3 | 718.6 |
| Daily Target 4 | 731.2 |
| Daily Target 5 | 744.7 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 717.70 (-1.33%) | 727.40 | 706.00 - 732.10 | 4.5433 times | Thu 17 September 2026 | 727.40 (-0.59%) | 734.40 | 723.20 - 739.45 | 0.5655 times | Wed 16 September 2026 | 731.75 (-2.69%) | 752.10 | 729.90 - 754.80 | 0.9829 times | Tue 15 September 2026 | 751.95 (-1.36%) | 770.95 | 750.00 - 771.20 | 0.407 times | Fri 11 September 2026 | 762.35 (-4.19%) | 786.10 | 760.75 - 786.10 | 0.8104 times | Thu 10 September 2026 | 795.65 (0.08%) | 795.15 | 788.75 - 800.75 | 0.3051 times | Wed 09 September 2026 | 795.00 (-1.24%) | 801.90 | 788.00 - 805.95 | 0.4524 times | Tue 08 September 2026 | 805.00 (-1.27%) | 816.00 | 796.10 - 818.25 | 0.8713 times | Mon 07 September 2026 | 815.35 (-0.07%) | 818.40 | 809.00 - 825.00 | 0.5387 times | Fri 04 September 2026 | 815.95 (1.44%) | 805.95 | 802.40 - 820.65 | 0.5232 times | Thu 03 September 2026 | 804.40 (0.52%) | 804.00 | 793.00 - 809.60 | 0.319 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 679.25 and 744.45
| Weekly Target 1 | 666.43 |
| Weekly Target 2 | 692.07 |
| Weekly Target 3 | 731.63333333333 |
| Weekly Target 4 | 757.27 |
| Weekly Target 5 | 796.83 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 717.70 (-5.86%) | 770.95 | 706.00 - 771.20 | 1.0809 times | Fri 11 September 2026 | 762.35 (-6.57%) | 818.40 | 760.75 - 825.00 | 0.4953 times | Fri 04 September 2026 | 815.95 (0.33%) | 805.10 | 782.55 - 820.65 | 0.4927 times | Fri 28 August 2026 | 813.25 (5.82%) | 771.90 | 761.65 - 858.70 | 3.0728 times | Fri 21 August 2026 | 768.50 (-1.34%) | 779.00 | 751.00 - 787.70 | 0.5271 times | Fri 14 August 2026 | 778.90 (-4.21%) | 810.50 | 777.00 - 810.95 | 0.3854 times | Fri 07 August 2026 | 813.15 (1.28%) | 807.00 | 781.15 - 841.00 | 1.2491 times | Fri 31 July 2026 | 802.90 (4.08%) | 775.00 | 774.00 - 824.95 | 1.165 times | Fri 24 July 2026 | 771.45 (-0.05%) | 771.80 | 753.15 - 795.00 | 0.948 times | Fri 17 July 2026 | 771.80 (-2.94%) | 794.95 | 769.20 - 805.00 | 0.5837 times | Fri 10 July 2026 | 795.15 (-1.61%) | 806.25 | 775.00 - 813.80 | 0.5863 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 652.35 and 771.35
| Monthly Target 1 | 630.57 |
| Monthly Target 2 | 674.13 |
| Monthly Target 3 | 749.56666666667 |
| Monthly Target 4 | 793.13 |
| Monthly Target 5 | 868.57 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 717.70 (-10.64%) | 804.30 | 706.00 - 825.00 | 0.5137 times | Mon 31 August 2026 | 803.15 (0.03%) | 807.00 | 751.00 - 858.70 | 1.4138 times | Fri 31 July 2026 | 802.90 (-1.19%) | 814.80 | 753.15 - 825.00 | 0.9163 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.6092 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.6787 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.9749 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.8315 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.1885 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.9524 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.9211 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.989 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 738.23 |
| 12 day DMA | 776.89 |
| 20 day DMA | 782.9 |
| 35 day DMA | 788.14 |
| 50 day DMA | 785.83 |
| 100 day DMA | 815.04 |
| 150 day DMA | 834.75 |
| 200 day DMA | 845.56 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.23 | 750 | 761.3 |
| 12 day EMA | 763.04 | 771.28 | 779.25 |
| 20 day EMA | 773.39 | 779.25 | 784.7 |
| 35 day EMA | 780.73 | 784.44 | 787.8 |
| 50 day EMA | 781.83 | 784.45 | 786.78 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.23 | 753.82 | 767.34 |
| 12 day SMA | 776.89 | 783.85 | 790.16 |
| 20 day SMA | 782.9 | 785.8 | 787.1 |
| 35 day SMA | 788.14 | 790.65 | 792.41 |
| 50 day SMA | 785.83 | 787.32 | 788.38 |
| 100 day SMA | 815.04 | 817.82 | 820.07 |
| 150 day SMA | 834.75 | 836.01 | 836.86 |
| 200 day SMA | 845.56 | 847.29 | 849.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.