Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 941.85 and 979.25
| Daily Target 1 | 911.67 |
| Daily Target 2 | 934.63 |
| Daily Target 3 | 949.06666666667 |
| Daily Target 4 | 972.03 |
| Daily Target 5 | 986.47 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 957.60 (3.39%) | 930.00 | 926.10 - 963.50 | 1.3081 times | Fri 19 December 2025 | 926.20 (0.06%) | 929.00 | 916.00 - 933.00 | 0.7753 times | Thu 18 December 2025 | 925.60 (0.17%) | 924.50 | 910.00 - 929.40 | 0.4393 times | Wed 17 December 2025 | 924.00 (-2.19%) | 946.00 | 921.30 - 948.20 | 0.4998 times | Tue 16 December 2025 | 944.70 (0.49%) | 944.00 | 939.00 - 951.60 | 1.4581 times | Mon 15 December 2025 | 940.10 (1.59%) | 925.40 | 923.60 - 949.70 | 1.1631 times | Sat 13 December 2025 | 925.40 (0%) | 925.40 | 916.80 - 946.00 | 1.0442 times | Fri 12 December 2025 | 925.40 (0.18%) | 925.40 | 916.80 - 946.00 | 1.0442 times | Thu 11 December 2025 | 923.70 (0.08%) | 924.00 | 912.30 - 928.00 | 0.7844 times | Wed 10 December 2025 | 923.00 (1.29%) | 917.70 | 910.20 - 926.40 | 1.4834 times | Tue 09 December 2025 | 911.20 (-0.37%) | 914.60 | 887.70 - 920.50 | 3.6199 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 941.85 and 979.25
| Weekly Target 1 | 911.67 |
| Weekly Target 2 | 934.63 |
| Weekly Target 3 | 949.06666666667 |
| Weekly Target 4 | 972.03 |
| Weekly Target 5 | 986.47 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 957.60 (3.39%) | 930.00 | 926.10 - 963.50 | 0.1051 times | Fri 19 December 2025 | 926.20 (0.09%) | 925.40 | 910.00 - 951.60 | 0.3485 times | Sat 13 December 2025 | 925.40 (-2.54%) | 940.80 | 887.70 - 948.90 | 0.8066 times | Fri 05 December 2025 | 949.50 (-11.44%) | 1072.00 | 947.70 - 1072.00 | 2.562 times | Fri 28 November 2025 | 1072.10 (-9.17%) | 1174.10 | 1055.80 - 1209.80 | 3.6848 times | Fri 21 November 2025 | 1180.30 (-5.2%) | 1245.00 | 1172.10 - 1245.00 | 0.1902 times | Fri 14 November 2025 | 1245.00 (-7.09%) | 1350.70 | 1209.00 - 1350.70 | 0.3012 times | Fri 07 November 2025 | 1340.00 (-4.22%) | 1375.10 | 1306.20 - 1394.10 | 0.3181 times | Fri 31 October 2025 | 1399.10 (2.08%) | 1371.40 | 1360.80 - 1437.00 | 0.6482 times | Fri 24 October 2025 | 1370.60 (-1%) | 1369.90 | 1325.10 - 1429.00 | 1.0353 times | Fri 17 October 2025 | 1384.40 (18.38%) | 1170.90 | 1141.90 - 1400.00 | 3.913 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 830.5 and 1014.8
| Monthly Target 1 | 788.13 |
| Monthly Target 2 | 872.87 |
| Monthly Target 3 | 972.43333333333 |
| Monthly Target 4 | 1057.17 |
| Monthly Target 5 | 1156.73 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 957.60 (-10.68%) | 1072.00 | 887.70 - 1072.00 | 1.3438 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.58 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.187 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2684 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.2808 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.5486 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.6533 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7148 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.427 times | Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 0.9964 times | Fri 28 February 2025 | 928.05 (-18.58%) | 1170.00 | 912.00 - 1224.00 | 0.863 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 935.62 |
| 12 day DMA | 928.46 |
| 20 day DMA | 969.48 |
| 35 day DMA | 1087.65 |
| 50 day DMA | 1161.97 |
| 100 day DMA | 1225.9 |
| 150 day DMA | 1265.5 |
| 200 day DMA | 1223.98 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.47 | 928.91 | 930.26 |
| 12 day EMA | 950.8 | 949.56 | 953.8 |
| 20 day EMA | 987.1 | 990.2 | 996.93 |
| 35 day EMA | 1056.5 | 1062.32 | 1070.33 |
| 50 day EMA | 1140.26 | 1147.71 | 1156.75 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.62 | 932.12 | 931.96 |
| 12 day SMA | 928.46 | 927.78 | 932.19 |
| 20 day SMA | 969.48 | 981.36 | 994.21 |
| 35 day SMA | 1087.65 | 1099.67 | 1113.18 |
| 50 day SMA | 1161.97 | 1166.2 | 1170.56 |
| 100 day SMA | 1225.9 | 1230.22 | 1234.76 |
| 150 day SMA | 1265.5 | 1267.76 | 1270.21 |
| 200 day SMA | 1223.98 | 1223.8 | 1223.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.