Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 795.25 and 835.4
| Daily Target 1 | 765 |
| Daily Target 2 | 785.35 |
| Daily Target 3 | 805.15 |
| Daily Target 4 | 825.5 |
| Daily Target 5 | 845.3 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 805.70 (2.14%) | 792.95 | 784.80 - 824.95 | 2.926 times | Wed 29 July 2026 | 788.85 (1.08%) | 782.00 | 782.00 - 796.60 | 0.8414 times | Tue 28 July 2026 | 780.40 (-1.81%) | 793.00 | 779.05 - 799.70 | 0.258 times | Mon 27 July 2026 | 794.80 (3.03%) | 775.00 | 774.00 - 804.80 | 0.9275 times | Fri 24 July 2026 | 771.45 (0.09%) | 763.10 | 757.25 - 774.10 | 0.2888 times | Thu 23 July 2026 | 770.75 (1.76%) | 759.45 | 754.00 - 795.00 | 2.2731 times | Wed 22 July 2026 | 757.40 (-1.6%) | 769.80 | 753.15 - 769.95 | 0.8849 times | Tue 21 July 2026 | 769.70 (-0.5%) | 774.00 | 766.10 - 775.10 | 0.4205 times | Mon 20 July 2026 | 773.55 (0.23%) | 771.80 | 768.80 - 782.90 | 0.548 times | Fri 17 July 2026 | 771.80 (-0.68%) | 782.35 | 769.20 - 786.00 | 0.6319 times | Thu 16 July 2026 | 777.10 (0.01%) | 780.30 | 774.20 - 805.00 | 0.9996 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 789.85 and 840.8
| Weekly Target 1 | 750.6 |
| Weekly Target 2 | 778.15 |
| Weekly Target 3 | 801.55 |
| Weekly Target 4 | 829.1 |
| Weekly Target 5 | 852.5 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 805.70 (4.44%) | 775.00 | 774.00 - 824.95 | 1.725 times | Fri 24 July 2026 | 771.45 (-0.05%) | 771.80 | 753.15 - 795.00 | 1.5377 times | Fri 17 July 2026 | 771.80 (-2.94%) | 794.95 | 769.20 - 805.00 | 0.9468 times | Fri 10 July 2026 | 795.15 (-1.61%) | 806.25 | 775.00 - 813.80 | 0.951 times | Fri 03 July 2026 | 808.15 (0.67%) | 805.20 | 795.00 - 832.70 | 1.1198 times | Thu 25 June 2026 | 802.80 (0.99%) | 797.45 | 795.10 - 820.00 | 0.6126 times | Fri 19 June 2026 | 794.95 (3.25%) | 779.90 | 779.90 - 815.00 | 0.7448 times | Fri 12 June 2026 | 769.95 (-3.77%) | 795.00 | 764.15 - 795.50 | 0.7257 times | Fri 05 June 2026 | 800.15 (-2.72%) | 827.40 | 798.00 - 841.50 | 0.8486 times | Fri 29 May 2026 | 822.50 (-2.75%) | 852.95 | 818.00 - 871.00 | 0.7881 times | Fri 22 May 2026 | 845.75 (-1.11%) | 830.05 | 830.05 - 894.00 | 1.4008 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 743.5 and 815.35
| Monthly Target 1 | 722.77 |
| Monthly Target 2 | 764.23 |
| Monthly Target 3 | 794.61666666667 |
| Monthly Target 4 | 836.08 |
| Monthly Target 5 | 866.47 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 805.70 (-0.84%) | 814.80 | 753.15 - 825.00 | 0.6956 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.4764 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.5307 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.7623 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.6502 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 0.9294 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.7447 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.5023 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.5554 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.153 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2642 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 788.24 |
| 12 day DMA | 778.21 |
| 20 day DMA | 784.51 |
| 35 day DMA | 790.27 |
| 50 day DMA | 800.86 |
| 100 day DMA | 839.46 |
| 150 day DMA | 848.07 |
| 200 day DMA | 929.89 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.11 | 782.32 | 779.06 |
| 12 day EMA | 784.81 | 781.01 | 779.58 |
| 20 day EMA | 786.71 | 784.71 | 784.27 |
| 35 day EMA | 794.17 | 793.49 | 793.76 |
| 50 day EMA | 803.73 | 803.65 | 804.25 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.24 | 781.25 | 774.96 |
| 12 day SMA | 778.21 | 776.3 | 776.43 |
| 20 day SMA | 784.51 | 784.79 | 785.71 |
| 35 day SMA | 790.27 | 789.57 | 789.14 |
| 50 day SMA | 800.86 | 801.74 | 803.06 |
| 100 day SMA | 839.46 | 840.55 | 841.88 |
| 150 day SMA | 848.07 | 848.87 | 849.77 |
| 200 day SMA | 929.89 | 931.83 | 933.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.