Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 861.5 and 902.9
| Daily Target 1 | 854.2 |
| Daily Target 2 | 868.8 |
| Daily Target 3 | 895.6 |
| Daily Target 4 | 910.2 |
| Daily Target 5 | 937 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 883.40 (-2.59%) | 905.95 | 881.00 - 922.40 | 0.6592 times | Mon 09 February 2026 | 906.90 (6.11%) | 865.00 | 855.05 - 914.10 | 1.0804 times | Fri 06 February 2026 | 854.65 (2.68%) | 830.00 | 825.20 - 858.45 | 0.9785 times | Thu 05 February 2026 | 832.35 (4.65%) | 799.00 | 791.50 - 840.00 | 2.4411 times | Wed 04 February 2026 | 795.35 (0.6%) | 792.95 | 784.30 - 804.90 | 1.2377 times | Tue 03 February 2026 | 790.60 (0.71%) | 805.15 | 787.60 - 807.80 | 0.9607 times | Mon 02 February 2026 | 785.05 (1.34%) | 774.65 | 756.85 - 796.00 | 0.8514 times | Sun 01 February 2026 | 774.65 (-0.4%) | 790.05 | 767.65 - 809.95 | 0.9055 times | Fri 30 January 2026 | 777.75 (0.51%) | 771.00 | 761.60 - 783.20 | 0.4707 times | Thu 29 January 2026 | 773.80 (-1.41%) | 782.20 | 771.00 - 783.40 | 0.4148 times | Wed 28 January 2026 | 784.85 (-0.34%) | 784.00 | 775.00 - 787.80 | 0.6823 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 869.23 and 936.58
| Weekly Target 1 | 819.6 |
| Weekly Target 2 | 851.5 |
| Weekly Target 3 | 886.95 |
| Weekly Target 4 | 918.85 |
| Weekly Target 5 | 954.3 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 883.40 (3.36%) | 865.00 | 855.05 - 922.40 | 0.521 times | Fri 06 February 2026 | 854.65 (9.89%) | 790.05 | 756.85 - 858.45 | 2.2088 times | Fri 30 January 2026 | 777.75 (-2.38%) | 798.00 | 761.60 - 806.55 | 0.7292 times | Fri 23 January 2026 | 796.75 (-0.65%) | 801.00 | 771.00 - 807.40 | 1.0921 times | Fri 16 January 2026 | 801.95 (-5.12%) | 845.00 | 798.00 - 849.90 | 0.7475 times | Fri 09 January 2026 | 845.25 (-6.56%) | 912.95 | 843.00 - 920.90 | 1.119 times | Fri 02 January 2026 | 904.55 (-0.47%) | 909.00 | 884.00 - 916.20 | 0.9973 times | Fri 26 December 2025 | 908.80 (-1.88%) | 930.00 | 906.30 - 963.50 | 0.604 times | Fri 19 December 2025 | 926.20 (0.09%) | 925.40 | 910.00 - 951.60 | 0.6446 times | Fri 12 December 2025 | 925.40 (-2.54%) | 940.80 | 887.70 - 948.90 | 1.3366 times | Fri 05 December 2025 | 949.50 (-11.44%) | 1072.00 | 947.70 - 1072.00 | 4.7388 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 820.13 and 985.68
| Monthly Target 1 | 688.67 |
| Monthly Target 2 | 786.03 |
| Monthly Target 3 | 854.21666666667 |
| Monthly Target 4 | 951.58 |
| Monthly Target 5 | 1019.77 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 883.40 (13.58%) | 790.05 | 756.85 - 922.40 | 0.5743 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.8374 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.6892 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.7489 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.4208 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2971 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.3108 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.6072 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.7231 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7912 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.5795 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 854.53 |
| 12 day DMA | 812.24 |
| 20 day DMA | 805.59 |
| 35 day DMA | 844.02 |
| 50 day DMA | 874.21 |
| 100 day DMA | 1067.97 |
| 150 day DMA | 1159.24 |
| 200 day DMA | 1193.57 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.51 | 849.06 | 820.14 |
| 12 day EMA | 832.45 | 823.19 | 807.97 |
| 20 day EMA | 831.55 | 826.1 | 817.6 |
| 35 day EMA | 857.26 | 855.72 | 852.71 |
| 50 day EMA | 894.62 | 895.08 | 894.6 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.53 | 835.97 | 811.6 |
| 12 day SMA | 812.24 | 805.02 | 795.28 |
| 20 day SMA | 805.59 | 802.82 | 799.73 |
| 35 day SMA | 844.02 | 845.24 | 845.78 |
| 50 day SMA | 874.21 | 877.98 | 881.12 |
| 100 day SMA | 1067.97 | 1072.75 | 1077.12 |
| 150 day SMA | 1159.24 | 1162.54 | 1165.84 |
| 200 day SMA | 1193.57 | 1195.09 | 1196 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.