Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1414.98 and 1505.08
| Daily Target 1 | 1345.95 |
| Daily Target 2 | 1393.9 |
| Daily Target 3 | 1436.05 |
| Daily Target 4 | 1484 |
| Daily Target 5 | 1526.15 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1441.85 (1.93%) | 1414.45 | 1388.10 - 1478.20 | 0.8041 times | Thu 18 April 2024 | 1414.50 (-0.24%) | 1419.30 | 1389.35 - 1437.50 | 0.6156 times | Tue 16 April 2024 | 1417.95 (-0.2%) | 1420.00 | 1392.75 - 1436.55 | 0.7494 times | Mon 15 April 2024 | 1420.80 (-0.1%) | 1406.00 | 1373.10 - 1432.00 | 0.8648 times | Fri 12 April 2024 | 1422.25 (-0.2%) | 1410.05 | 1406.85 - 1445.00 | 0.6604 times | Wed 10 April 2024 | 1425.10 (1.83%) | 1399.95 | 1399.90 - 1436.00 | 0.6312 times | Tue 09 April 2024 | 1399.55 (-0.91%) | 1427.20 | 1383.50 - 1437.60 | 0.7972 times | Mon 08 April 2024 | 1412.35 (4.29%) | 1361.40 | 1361.40 - 1421.00 | 2.683 times | Fri 05 April 2024 | 1354.25 (1.24%) | 1339.30 | 1339.30 - 1369.00 | 0.9686 times | Thu 04 April 2024 | 1337.65 (-0.4%) | 1356.00 | 1325.30 - 1356.25 | 1.2257 times | Wed 03 April 2024 | 1343.00 (5.1%) | 1280.00 | 1276.85 - 1348.00 | 1.9357 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1407.48 and 1512.58
| Weekly Target 1 | 1325.95 |
| Weekly Target 2 | 1383.9 |
| Weekly Target 3 | 1431.05 |
| Weekly Target 4 | 1489 |
| Weekly Target 5 | 1536.15 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1441.85 (1.38%) | 1406.00 | 1373.10 - 1478.20 | 0.3317 times | Fri 12 April 2024 | 1422.25 (5.02%) | 1361.40 | 1361.40 - 1445.00 | 0.5217 times | Fri 05 April 2024 | 1354.25 (10.87%) | 1221.45 | 1221.45 - 1369.00 | 0.6029 times | Thu 28 March 2024 | 1221.45 (-1.29%) | 1221.00 | 1212.00 - 1239.00 | 0.3288 times | Fri 22 March 2024 | 1237.45 (0.65%) | 1229.00 | 1225.00 - 1283.45 | 0.4179 times | Fri 15 March 2024 | 1229.40 (-2.51%) | 1266.05 | 1222.00 - 1268.90 | 0.6814 times | Thu 07 March 2024 | 1261.10 (1.28%) | 1247.00 | 1220.15 - 1269.10 | 0.3502 times | Sat 02 March 2024 | 1245.20 (-2.54%) | 1272.40 | 1186.10 - 1290.00 | 1.8867 times | Fri 23 February 2024 | 1277.65 (-4.04%) | 1338.10 | 1228.00 - 1340.85 | 4.7631 times | Fri 16 February 2024 | 1331.45 (-1.99%) | 1358.55 | 1325.20 - 1358.55 | 0.1157 times | Fri 09 February 2024 | 1358.55 (0.87%) | 1345.00 | 1335.05 - 1376.10 | 0.188 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1331.65 and 1588.4
| Monthly Target 1 | 1123.75 |
| Monthly Target 2 | 1282.8 |
| Monthly Target 3 | 1380.5 |
| Monthly Target 4 | 1539.55 |
| Monthly Target 5 | 1637.25 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1441.85 (18.04%) | 1221.45 | 1221.45 - 1478.20 | 0.7008 times | Thu 28 March 2024 | 1221.45 (-2.82%) | 1265.80 | 1211.05 - 1283.45 | 0.9106 times | Thu 29 February 2024 | 1256.95 (-6.8%) | 1349.00 | 1186.10 - 1389.00 | 3.3693 times | Wed 31 January 2024 | 1348.65 (-1.33%) | 1369.00 | 1301.00 - 1399.60 | 0.6159 times | Fri 29 December 2023 | 1366.85 (-13.01%) | 1550.15 | 1293.00 - 1556.95 | 1.9503 times | Thu 30 November 2023 | 1571.25 (-4.32%) | 1627.30 | 1525.00 - 1638.00 | 0.3119 times | Tue 31 October 2023 | 1642.20 (1.06%) | 1625.05 | 1596.25 - 1733.00 | 0.7131 times | Fri 29 September 2023 | 1625.05 (-0.53%) | 1633.70 | 1582.35 - 1703.00 | 0.6286 times | Thu 31 August 2023 | 1633.70 (11.95%) | 1466.00 | 1410.10 - 1659.90 | 0.5498 times | Mon 31 July 2023 | 1459.25 (-1.01%) | 1485.00 | 1392.75 - 1498.80 | 0.2496 times | Fri 30 June 2023 | 1474.15 (3.33%) | 1434.15 | 1404.00 - 1492.95 | 0.3173 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 1423.47 |
| 12 day DMA | 1388.92 |
| 20 day DMA | 1330.6 |
| 35 day DMA | 1298.03 |
| 50 day DMA | 1305.55 |
| 100 day DMA | 1338.42 |
| 150 day DMA | 1437.09 |
| 200 day DMA | 1458.6 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.49 | 1411.31 | 1409.72 |
| 12 day EMA | 1386.58 | 1376.54 | 1369.64 |
| 20 day EMA | 1357.31 | 1348.41 | 1341.46 |
| 35 day EMA | 1336.01 | 1329.78 | 1324.79 |
| 50 day EMA | 1320.2 | 1315.24 | 1311.19 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.47 | 1420.12 | 1417.13 |
| 12 day SMA | 1388.92 | 1373.04 | 1356.95 |
| 20 day SMA | 1330.6 | 1321.64 | 1312.38 |
| 35 day SMA | 1298.03 | 1292.86 | 1288.95 |
| 50 day SMA | 1305.55 | 1303.8 | 1302.44 |
| 100 day SMA | 1338.42 | 1339.76 | 1341.36 |
| 150 day SMA | 1437.09 | 1438.69 | 1440.46 |
| 200 day SMA | 1458.6 | 1458.69 | 1458.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.