Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 869.9 and 919.9
| Daily Target 1 | 829.93 |
| Daily Target 2 | 859.87 |
| Daily Target 3 | 879.93333333333 |
| Daily Target 4 | 909.87 |
| Daily Target 5 | 929.93 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 889.80 (4.85%) | 851.90 | 850.00 - 900.00 | 2.3917 times | Thu 16 April 2026 | 848.65 (0.38%) | 854.00 | 835.50 - 858.35 | 0.5994 times | Wed 15 April 2026 | 845.45 (2.84%) | 835.00 | 835.00 - 860.00 | 0.996 times | Mon 13 April 2026 | 822.10 (-0.96%) | 815.00 | 798.00 - 825.75 | 0.9865 times | Fri 10 April 2026 | 830.05 (0.75%) | 830.05 | 826.50 - 837.65 | 0.5329 times | Thu 09 April 2026 | 823.90 (-2.57%) | 845.90 | 820.00 - 846.85 | 0.672 times | Wed 08 April 2026 | 845.65 (2.98%) | 873.25 | 833.65 - 873.25 | 2.0265 times | Tue 07 April 2026 | 821.20 (0.13%) | 815.00 | 807.05 - 830.10 | 0.4885 times | Mon 06 April 2026 | 820.15 (0.71%) | 824.50 | 796.00 - 825.90 | 0.8744 times | Thu 02 April 2026 | 814.40 (-1.91%) | 819.55 | 798.40 - 819.85 | 0.4322 times | Wed 01 April 2026 | 830.25 (5.13%) | 810.00 | 803.20 - 832.50 | 0.7182 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 843.9 and 945.9
| Weekly Target 1 | 760.6 |
| Weekly Target 2 | 825.2 |
| Weekly Target 3 | 862.6 |
| Weekly Target 4 | 927.2 |
| Weekly Target 5 | 964.6 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 889.80 (7.2%) | 815.00 | 798.00 - 900.00 | 0.8423 times | Fri 10 April 2026 | 830.05 (1.92%) | 824.50 | 796.00 - 873.25 | 0.7781 times | Thu 02 April 2026 | 814.40 (0.69%) | 799.00 | 775.95 - 832.50 | 0.5048 times | Fri 27 March 2026 | 808.85 (-3.29%) | 825.00 | 771.00 - 825.00 | 1.3479 times | Fri 20 March 2026 | 836.35 (-0.16%) | 842.30 | 806.00 - 854.80 | 1.2541 times | Fri 13 March 2026 | 837.65 (-6.56%) | 892.00 | 821.00 - 904.35 | 1.012 times | Fri 06 March 2026 | 896.50 (-2.75%) | 880.00 | 880.00 - 919.80 | 0.6392 times | Fri 27 February 2026 | 921.85 (-0.9%) | 930.25 | 891.25 - 936.75 | 0.8097 times | Fri 20 February 2026 | 930.25 (3.55%) | 898.50 | 881.00 - 945.60 | 1.0586 times | Fri 13 February 2026 | 898.40 (5.12%) | 865.00 | 855.05 - 922.40 | 1.7532 times | Fri 06 February 2026 | 854.65 (9.89%) | 790.05 | 756.85 - 858.45 | 2.9004 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 842.9 and 946.9
| Monthly Target 1 | 757.93 |
| Monthly Target 2 | 823.87 |
| Monthly Target 3 | 861.93333333333 |
| Monthly Target 4 | 927.87 |
| Monthly Target 5 | 965.93 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 889.80 (12.68%) | 810.00 | 796.00 - 900.00 | 0.2915 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.7327 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.0472 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.8392 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.6928 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.7527 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.4261 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2978 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.3115 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.6085 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.7247 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 847.21 |
| 12 day DMA | 831.78 |
| 20 day DMA | 824.49 |
| 35 day DMA | 852.63 |
| 50 day DMA | 860.01 |
| 100 day DMA | 889.46 |
| 150 day DMA | 1022.93 |
| 200 day DMA | 1103.98 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.02 | 837.64 | 832.14 |
| 12 day EMA | 840.28 | 831.28 | 828.12 |
| 20 day EMA | 838.41 | 833 | 831.35 |
| 35 day EMA | 841.8 | 838.97 | 838.4 |
| 50 day EMA | 852.38 | 850.85 | 850.94 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.21 | 834.03 | 833.43 |
| 12 day SMA | 831.78 | 825.03 | 821.58 |
| 20 day SMA | 824.49 | 820.96 | 820.41 |
| 35 day SMA | 852.63 | 853.79 | 855.64 |
| 50 day SMA | 860.01 | 857.71 | 856.29 |
| 100 day SMA | 889.46 | 892.58 | 896.17 |
| 150 day SMA | 1022.93 | 1026.05 | 1029.39 |
| 200 day SMA | 1103.98 | 1106.45 | 1109.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.