Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 883.05 and 915.85
| Daily Target 1 | 873.67 |
| Daily Target 2 | 892.43 |
| Daily Target 3 | 906.46666666667 |
| Daily Target 4 | 925.23 |
| Daily Target 5 | 939.27 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 911.20 (-0.37%) | 914.60 | 887.70 - 920.50 | 0.4382 times | Mon 08 December 2025 | 914.60 (-3.68%) | 940.80 | 912.50 - 948.90 | 0.2492 times | Fri 05 December 2025 | 949.50 (-3.02%) | 979.10 | 947.70 - 979.10 | 0.2913 times | Thu 04 December 2025 | 979.10 (-0.34%) | 980.00 | 966.00 - 1001.00 | 0.3539 times | Wed 03 December 2025 | 982.40 (-2.72%) | 1010.00 | 973.00 - 1011.20 | 0.3456 times | Tue 02 December 2025 | 1009.90 (1.98%) | 992.60 | 958.00 - 1017.60 | 1.3279 times | Mon 01 December 2025 | 990.30 (-7.63%) | 1072.00 | 982.00 - 1072.00 | 1.5399 times | Fri 28 November 2025 | 1072.10 (0.78%) | 1070.00 | 1062.40 - 1085.10 | 0.9935 times | Thu 27 November 2025 | 1063.80 (-11.42%) | 1084.00 | 1055.80 - 1088.00 | 4.3778 times | Wed 26 November 2025 | 1200.90 (0.47%) | 1196.00 | 1185.60 - 1209.80 | 0.0827 times | Tue 25 November 2025 | 1195.30 (1.03%) | 1189.90 | 1169.00 - 1198.00 | 0.0301 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 868.85 and 930.05
| Weekly Target 1 | 854.73 |
| Weekly Target 2 | 882.97 |
| Weekly Target 3 | 915.93333333333 |
| Weekly Target 4 | 944.17 |
| Weekly Target 5 | 977.13 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 911.20 (-4.03%) | 940.80 | 887.70 - 948.90 | 0.3383 times | Fri 05 December 2025 | 949.50 (-11.44%) | 1072.00 | 947.70 - 1072.00 | 1.8991 times | Fri 28 November 2025 | 1072.10 (-9.17%) | 1174.10 | 1055.80 - 1209.80 | 2.7313 times | Fri 21 November 2025 | 1180.30 (-5.2%) | 1245.00 | 1172.10 - 1245.00 | 0.141 times | Fri 14 November 2025 | 1245.00 (-7.09%) | 1350.70 | 1209.00 - 1350.70 | 0.2233 times | Fri 07 November 2025 | 1340.00 (-4.22%) | 1375.10 | 1306.20 - 1394.10 | 0.2358 times | Fri 31 October 2025 | 1399.10 (2.08%) | 1371.40 | 1360.80 - 1437.00 | 0.4804 times | Fri 24 October 2025 | 1370.60 (-1%) | 1369.90 | 1325.10 - 1429.00 | 0.7674 times | Fri 17 October 2025 | 1384.40 (18.38%) | 1170.90 | 1141.90 - 1400.00 | 2.9005 times | Fri 10 October 2025 | 1169.50 (-0.84%) | 1180.00 | 1134.50 - 1245.00 | 0.2828 times | Fri 03 October 2025 | 1179.40 (-4.32%) | 1232.60 | 1163.00 - 1236.10 | 0.24 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 807.3 and 991.6
| Monthly Target 1 | 772.67 |
| Monthly Target 2 | 841.93 |
| Monthly Target 3 | 956.96666666667 |
| Monthly Target 4 | 1026.23 |
| Monthly Target 5 | 1141.27 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 911.20 (-15.01%) | 1072.00 | 887.70 - 1072.00 | 1.092 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.626 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.2506 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2762 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.289 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.5645 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.6723 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.7356 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 1.4685 times | Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.0254 times | Fri 28 February 2025 | 928.05 (-18.58%) | 1170.00 | 912.00 - 1224.00 | 0.8881 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 947.36 |
| 12 day DMA | 1037.68 |
| 20 day DMA | 1108.21 |
| 35 day DMA | 1218.83 |
| 50 day DMA | 1212.28 |
| 100 day DMA | 1273.9 |
| 150 day DMA | 1287.75 |
| 200 day DMA | 1225.88 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.24 | 966.76 | 992.84 |
| 12 day EMA | 1021.73 | 1041.82 | 1064.94 |
| 20 day EMA | 1082.69 | 1100.73 | 1120.31 |
| 35 day EMA | 1139.45 | 1152.89 | 1166.92 |
| 50 day EMA | 1193.39 | 1204.9 | 1216.74 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.36 | 967.1 | 982.24 |
| 12 day SMA | 1037.68 | 1060.11 | 1082.88 |
| 20 day SMA | 1108.21 | 1124.55 | 1143.08 |
| 35 day SMA | 1218.83 | 1232.35 | 1241.59 |
| 50 day SMA | 1212.28 | 1219.03 | 1226.66 |
| 100 day SMA | 1273.9 | 1278.63 | 1283.33 |
| 150 day SMA | 1287.75 | 1289.65 | 1291.81 |
| 200 day SMA | 1225.88 | 1226.34 | 1226.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.