Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 858.25 and 882.35
| Daily Target 1 | 853.03 |
| Daily Target 2 | 863.47 |
| Daily Target 3 | 877.13333333333 |
| Daily Target 4 | 887.57 |
| Daily Target 5 | 901.23 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 873.90 (-0.25%) | 883.20 | 866.70 - 890.80 | 0.4619 times | Tue 10 February 2026 | 876.05 (-1.11%) | 889.90 | 868.30 - 890.65 | 0.5739 times | Mon 09 February 2026 | 885.85 (3.32%) | 867.60 | 858.10 - 896.00 | 1.0105 times | Fri 06 February 2026 | 857.35 (-2.26%) | 876.90 | 841.50 - 876.90 | 0.7154 times | Thu 05 February 2026 | 877.20 (2.35%) | 850.00 | 830.00 - 882.00 | 1.356 times | Wed 04 February 2026 | 857.10 (4.45%) | 820.00 | 817.50 - 863.50 | 1.2267 times | Tue 03 February 2026 | 820.55 (5.01%) | 814.90 | 795.15 - 846.90 | 1.3221 times | Mon 02 February 2026 | 781.40 (1.52%) | 761.00 | 761.00 - 795.00 | 0.9593 times | Sun 01 February 2026 | 769.70 (0.98%) | 762.25 | 755.00 - 789.00 | 0.5886 times | Fri 30 January 2026 | 762.25 (1.48%) | 768.00 | 740.00 - 775.25 | 1.7857 times | Thu 29 January 2026 | 751.15 (1.93%) | 742.00 | 712.00 - 812.00 | 7.3651 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 866 and 903.9
| Weekly Target 1 | 838.1 |
| Weekly Target 2 | 856 |
| Weekly Target 3 | 876 |
| Weekly Target 4 | 893.9 |
| Weekly Target 5 | 913.9 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 873.90 (1.93%) | 867.60 | 858.10 - 896.00 | 0.4506 times | Fri 06 February 2026 | 857.35 (12.48%) | 762.25 | 755.00 - 882.00 | 1.3582 times | Fri 30 January 2026 | 762.25 (4.2%) | 728.70 | 705.85 - 812.00 | 2.2963 times | Fri 23 January 2026 | 731.50 (-6.27%) | 775.00 | 726.60 - 805.45 | 0.586 times | Fri 16 January 2026 | 780.45 (-3.78%) | 803.00 | 777.00 - 820.50 | 0.451 times | Fri 09 January 2026 | 811.10 (-8.32%) | 885.60 | 808.00 - 899.80 | 0.96 times | Fri 02 January 2026 | 884.70 (2.82%) | 855.00 | 838.45 - 889.70 | 0.8264 times | Fri 26 December 2025 | 860.45 (1.02%) | 852.00 | 845.55 - 883.20 | 0.6475 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 1.6092 times | Fri 12 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 0.8147 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.5162 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 814.45 and 955.45
| Monthly Target 1 | 700.63 |
| Monthly Target 2 | 787.27 |
| Monthly Target 3 | 841.63333333333 |
| Monthly Target 4 | 928.27 |
| Monthly Target 5 | 982.63 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 873.90 (14.65%) | 762.25 | 755.00 - 896.00 | 0.3472 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.9154 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.7559 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.6772 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.0919 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.7957 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3628 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7159 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7365 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.6016 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4592 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 874.07 |
| 12 day DMA | 820.78 |
| 20 day DMA | 796.07 |
| 35 day DMA | 820.74 |
| 50 day DMA | 827.69 |
| 100 day DMA | 859.74 |
| 150 day DMA | 827.54 |
| 200 day DMA | 806.48 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.05 | 862.12 | 855.16 |
| 12 day EMA | 837.25 | 830.59 | 822.33 |
| 20 day EMA | 824.86 | 819.7 | 813.77 |
| 35 day EMA | 822.88 | 819.88 | 816.57 |
| 50 day EMA | 834.57 | 832.97 | 831.21 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.07 | 870.71 | 859.61 |
| 12 day SMA | 820.78 | 807.46 | 795.42 |
| 20 day SMA | 796.07 | 792.99 | 789.39 |
| 35 day SMA | 820.74 | 820.14 | 819.45 |
| 50 day SMA | 827.69 | 827.35 | 827.06 |
| 100 day SMA | 859.74 | 859.13 | 858.28 |
| 150 day SMA | 827.54 | 827.05 | 826.69 |
| 200 day SMA | 806.48 | 805.5 | 804.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.