WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 592.48 and 609.33
Daily Target 1 | 579.42 |
Daily Target 2 | 588.68 |
Daily Target 3 | 596.26666666667 |
Daily Target 4 | 605.53 |
Daily Target 5 | 613.12 |
Daily price and volume Wheels India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 597.95 (2.22%) | 587.00 | 587.00 - 603.85 | 1.1487 times | Wed 27 March 2024 | 584.95 (1.8%) | 574.60 | 570.00 - 605.10 | 3.1467 times | Tue 26 March 2024 | 574.60 (-2.54%) | 589.55 | 572.00 - 595.80 | 0.94 times | Fri 22 March 2024 | 589.55 (2.24%) | 570.00 | 570.00 - 598.85 | 0.8087 times | Thu 21 March 2024 | 576.65 (0.26%) | 577.80 | 572.10 - 585.00 | 0.4456 times | Wed 20 March 2024 | 575.15 (1.08%) | 569.95 | 569.95 - 579.00 | 0.8428 times | Tue 19 March 2024 | 569.00 (-1.94%) | 583.20 | 561.80 - 584.75 | 0.6077 times | Mon 18 March 2024 | 580.25 (0.49%) | 577.00 | 575.70 - 598.45 | 1.0692 times | Fri 15 March 2024 | 577.40 (0.19%) | 578.95 | 571.00 - 583.00 | 0.4535 times | Thu 14 March 2024 | 576.30 (2.6%) | 564.55 | 561.35 - 583.25 | 0.5369 times | Wed 13 March 2024 | 561.70 (-4.78%) | 598.75 | 554.50 - 598.75 | 1.5455 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 583.98 and 619.08
Weekly Target 1 | 555.92 |
Weekly Target 2 | 576.93 |
Weekly Target 3 | 591.01666666667 |
Weekly Target 4 | 612.03 |
Weekly Target 5 | 626.12 |
Weekly price and volumes for Wheels India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 597.95 (1.42%) | 589.55 | 570.00 - 605.10 | 0.7443 times | Fri 22 March 2024 | 589.55 (2.1%) | 577.00 | 561.80 - 598.85 | 0.5366 times | Fri 15 March 2024 | 577.40 (-5.24%) | 610.00 | 554.50 - 612.80 | 0.5873 times | Thu 07 March 2024 | 609.35 (-4.6%) | 638.75 | 600.00 - 641.95 | 0.36 times | Sat 02 March 2024 | 638.75 (4.04%) | 616.30 | 603.55 - 663.50 | 1.8253 times | Fri 23 February 2024 | 613.95 (0.27%) | 612.30 | 592.35 - 638.00 | 0.5348 times | Fri 16 February 2024 | 612.30 (-2.38%) | 630.40 | 584.20 - 648.25 | 0.8059 times | Fri 09 February 2024 | 627.25 (-5.92%) | 670.05 | 622.00 - 680.00 | 1.1086 times | Fri 02 February 2024 | 666.70 (-5.65%) | 710.15 | 641.00 - 713.05 | 2.132 times | Thu 25 January 2024 | 706.65 (2.88%) | 686.85 | 673.30 - 731.25 | 1.3653 times | Fri 19 January 2024 | 686.85 (-0.81%) | 709.00 | 676.00 - 729.00 | 1.4639 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 529.28 and 623.18
Monthly Target 1 | 506.38 |
Monthly Target 2 | 552.17 |
Monthly Target 3 | 600.28333333333 |
Monthly Target 4 | 646.07 |
Monthly Target 5 | 694.18 |
Monthly price and volumes Wheels India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 597.95 (-4.17%) | 625.50 | 554.50 - 648.40 | 0.8054 times | Thu 29 February 2024 | 623.95 (-5.12%) | 661.50 | 584.20 - 699.00 | 1.7687 times | Wed 31 January 2024 | 657.60 (-5.29%) | 695.45 | 648.80 - 764.95 | 2.8703 times | Fri 29 December 2023 | 694.30 (4.52%) | 670.95 | 656.50 - 732.00 | 0.3167 times | Thu 30 November 2023 | 664.30 (-5.29%) | 701.40 | 656.05 - 706.90 | 0.2822 times | Tue 31 October 2023 | 701.40 (-11.06%) | 774.05 | 657.05 - 816.80 | 0.3981 times | Fri 29 September 2023 | 788.65 (11.71%) | 709.15 | 707.10 - 855.00 | 0.9121 times | Thu 31 August 2023 | 705.95 (-7.15%) | 764.15 | 690.05 - 787.25 | 0.4327 times | Mon 31 July 2023 | 760.30 (-6.52%) | 817.40 | 748.05 - 850.95 | 0.6261 times | Fri 30 June 2023 | 813.30 (33.39%) | 612.75 | 607.05 - 848.80 | 1.5876 times | Wed 31 May 2023 | 609.70 (18.65%) | 516.10 | 516.10 - 618.35 | 0.2949 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
DMA period | DMA value |
5 day DMA | 584.74 |
12 day DMA | 579.45 |
20 day DMA | 596.45 |
35 day DMA | 605.67 |
50 day DMA | 627.32 |
100 day DMA | 655.37 |
150 day DMA | 687.05 |
200 day DMA | 700.69 |
EMA (exponential moving average) of Wheels India WHEELS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 586.6 | 580.92 | 578.91 |
12 day EMA | 587.31 | 585.38 | 585.46 |
20 day EMA | 594.57 | 594.21 | 595.18 |
35 day EMA | 612.17 | 613.01 | 614.66 |
50 day EMA | 630.03 | 631.34 | 633.23 |
SMA (simple moving average) of Wheels India WHEELS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 584.74 | 580.18 | 576.99 |
12 day SMA | 579.45 | 580.18 | 582.22 |
20 day SMA | 596.45 | 597.76 | 600.26 |
35 day SMA | 605.67 | 607.61 | 609.74 |
50 day SMA | 627.32 | 629.52 | 632.01 |
100 day SMA | 655.37 | 655.96 | 656.77 |
150 day SMA | 687.05 | 687.86 | 688.75 |
200 day SMA | 700.69 | 700.82 | 701.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.