Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 856.08 and 875.63
| Daily Target 1 | 841.18 |
| Daily Target 2 | 851.42 |
| Daily Target 3 | 860.73333333333 |
| Daily Target 4 | 870.97 |
| Daily Target 5 | 880.28 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 861.65 (1.03%) | 856.00 | 850.50 - 870.05 | 0.6433 times | Mon 22 December 2025 | 852.90 (0.13%) | 852.00 | 845.55 - 857.00 | 0.4149 times | Fri 19 December 2025 | 851.80 (2.21%) | 836.50 | 832.50 - 854.00 | 0.2899 times | Thu 18 December 2025 | 833.35 (-2.61%) | 855.85 | 830.60 - 861.90 | 0.9959 times | Wed 17 December 2025 | 855.70 (-1.42%) | 870.00 | 850.85 - 880.00 | 0.4775 times | Tue 16 December 2025 | 868.05 (-2.95%) | 890.00 | 861.65 - 899.90 | 1.6926 times | Mon 15 December 2025 | 894.45 (6.22%) | 848.80 | 836.00 - 909.90 | 3.9972 times | Sat 13 December 2025 | 842.10 (0%) | 830.00 | 830.00 - 849.80 | 0.436 times | Fri 12 December 2025 | 842.10 (0.22%) | 830.00 | 830.00 - 849.80 | 0.436 times | Thu 11 December 2025 | 840.25 (0.92%) | 840.00 | 826.85 - 847.90 | 0.6167 times | Wed 10 December 2025 | 832.60 (1.34%) | 820.00 | 820.00 - 849.50 | 1.1946 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 853.6 and 878.1
| Weekly Target 1 | 834.58 |
| Weekly Target 2 | 848.12 |
| Weekly Target 3 | 859.08333333333 |
| Weekly Target 4 | 872.62 |
| Weekly Target 5 | 883.58 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 861.65 (1.16%) | 852.00 | 845.55 - 870.05 | 0.211 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 1.4861 times | Sat 13 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 0.8394 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.4767 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.573 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.507 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.563 times | Fri 07 November 2025 | 905.50 (0.37%) | 902.15 | 870.10 - 942.90 | 1.6153 times | Fri 31 October 2025 | 902.15 (-4.78%) | 942.95 | 893.00 - 977.00 | 2.2293 times | Fri 24 October 2025 | 947.45 (4%) | 919.90 | 901.00 - 978.50 | 1.4993 times | Fri 17 October 2025 | 911.00 (-2.77%) | 936.00 | 905.00 - 945.70 | 0.9628 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 829.78 and 941.78
| Monthly Target 1 | 744.48 |
| Monthly Target 2 | 803.07 |
| Monthly Target 3 | 856.48333333333 |
| Monthly Target 4 | 915.07 |
| Monthly Target 5 | 968.48 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 861.65 (0.01%) | 858.00 | 797.90 - 909.90 | 0.6469 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.6995 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.161 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.8881 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3748 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7396 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7608 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.6215 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4744 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6332 times | Fri 28 February 2025 | 563.40 (-19.54%) | 699.95 | 560.00 - 708.00 | 0.2777 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 851.08 |
| 12 day DMA | 849.71 |
| 20 day DMA | 846.77 |
| 35 day DMA | 861.48 |
| 50 day DMA | 881.87 |
| 100 day DMA | 834.97 |
| 150 day DMA | 816.21 |
| 200 day DMA | 773.39 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.92 | 851.55 | 850.88 |
| 12 day EMA | 852.22 | 850.51 | 850.08 |
| 20 day EMA | 854.35 | 853.58 | 853.65 |
| 35 day EMA | 867.14 | 867.46 | 868.32 |
| 50 day EMA | 882.06 | 882.89 | 884.11 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.08 | 852.36 | 860.67 |
| 12 day SMA | 849.71 | 845.6 | 843.56 |
| 20 day SMA | 846.77 | 846.45 | 846.19 |
| 35 day SMA | 861.48 | 863.07 | 864.95 |
| 50 day SMA | 881.87 | 883.19 | 884.88 |
| 100 day SMA | 834.97 | 834.08 | 833.28 |
| 150 day SMA | 816.21 | 815.48 | 814.7 |
| 200 day SMA | 773.39 | 771.89 | 770.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.