Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 1487.8 and 1551.9
| Daily Target 1 | 1436.73 |
| Daily Target 2 | 1474.77 |
| Daily Target 3 | 1500.8333333333 |
| Daily Target 4 | 1538.87 |
| Daily Target 5 | 1564.93 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1512.80 (1.95%) | 1490.00 | 1462.80 - 1526.90 | 1.5269 times | Thu 20 August 2026 | 1483.80 (1.21%) | 1480.00 | 1450.10 - 1494.70 | 1.2501 times | Wed 19 August 2026 | 1466.10 (1.63%) | 1442.80 | 1411.00 - 1475.00 | 1.1264 times | Tue 18 August 2026 | 1442.60 (1.77%) | 1415.00 | 1407.00 - 1452.00 | 0.5992 times | Mon 17 August 2026 | 1417.50 (-1.26%) | 1458.80 | 1408.20 - 1458.80 | 0.5593 times | Fri 14 August 2026 | 1435.60 (6.06%) | 1356.00 | 1355.00 - 1447.00 | 1.971 times | Thu 13 August 2026 | 1353.60 (-0.47%) | 1360.00 | 1342.00 - 1382.00 | 0.6358 times | Wed 12 August 2026 | 1360.00 (-1.62%) | 1387.00 | 1347.30 - 1421.10 | 0.9812 times | Tue 11 August 2026 | 1382.40 (-2.08%) | 1415.00 | 1375.00 - 1415.50 | 0.4593 times | Mon 10 August 2026 | 1411.70 (1.8%) | 1384.00 | 1363.00 - 1435.10 | 0.8908 times | Fri 07 August 2026 | 1386.80 (-1.25%) | 1402.00 | 1380.00 - 1418.00 | 0.4127 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1459.9 and 1579.8
| Weekly Target 1 | 1362.33 |
| Weekly Target 2 | 1437.57 |
| Weekly Target 3 | 1482.2333333333 |
| Weekly Target 4 | 1557.47 |
| Weekly Target 5 | 1602.13 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1512.80 (5.38%) | 1458.80 | 1407.00 - 1526.90 | 0.6521 times | Fri 14 August 2026 | 1435.60 (3.52%) | 1384.00 | 1342.00 - 1447.00 | 0.6362 times | Fri 07 August 2026 | 1386.80 (-1.62%) | 1410.10 | 1380.00 - 1464.80 | 0.4571 times | Fri 31 July 2026 | 1409.60 (-2.23%) | 1461.00 | 1375.00 - 1505.00 | 0.9057 times | Fri 24 July 2026 | 1441.70 (-2.07%) | 1461.00 | 1409.10 - 1498.00 | 0.4103 times | Fri 17 July 2026 | 1472.10 (-2.71%) | 1513.00 | 1450.30 - 1522.30 | 0.433 times | Fri 10 July 2026 | 1513.10 (1.44%) | 1506.00 | 1415.10 - 1533.90 | 1.2682 times | Fri 03 July 2026 | 1491.60 (-10.92%) | 1700.00 | 1464.30 - 1808.00 | 3.4755 times | Thu 25 June 2026 | 1674.40 (7.79%) | 1575.00 | 1522.00 - 1690.30 | 0.9785 times | Fri 19 June 2026 | 1553.40 (-4.97%) | 1650.00 | 1456.70 - 1700.00 | 0.7834 times | Fri 12 June 2026 | 1634.70 (9.88%) | 1460.00 | 1442.50 - 1664.80 | 1.0799 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1427.4 and 1612.3
| Monthly Target 1 | 1275.67 |
| Monthly Target 2 | 1394.23 |
| Monthly Target 3 | 1460.5666666667 |
| Monthly Target 4 | 1579.13 |
| Monthly Target 5 | 1645.47 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1512.80 (7.32%) | 1410.10 | 1342.00 - 1526.90 | 0.4891 times | Fri 31 July 2026 | 1409.60 (-21.08%) | 1789.80 | 1375.00 - 1789.80 | 1.359 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 1.4684 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 2.5815 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.8255 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.7932 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.3958 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.4239 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.35 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.3136 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 0.9687 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1464.56 |
| 12 day DMA | 1421.43 |
| 20 day DMA | 1423.99 |
| 35 day DMA | 1443.18 |
| 50 day DMA | 1494.71 |
| 100 day DMA | 1391.79 |
| 150 day DMA | 1218.77 |
| 200 day DMA | 1129.97 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.77 | 1449.76 | 1432.75 |
| 12 day EMA | 1442.99 | 1430.3 | 1420.58 |
| 20 day EMA | 1441 | 1433.44 | 1428.14 |
| 35 day EMA | 1464.1 | 1461.23 | 1459.9 |
| 50 day EMA | 1495.45 | 1494.74 | 1495.19 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.56 | 1449.12 | 1423.08 |
| 12 day SMA | 1421.43 | 1414.5 | 1408.25 |
| 20 day SMA | 1423.99 | 1420.44 | 1418.51 |
| 35 day SMA | 1443.18 | 1442.58 | 1446.59 |
| 50 day SMA | 1494.71 | 1496.9 | 1498.89 |
| 100 day SMA | 1391.79 | 1387.56 | 1382.98 |
| 150 day SMA | 1218.77 | 1214.05 | 1209.56 |
| 200 day SMA | 1129.97 | 1127.1 | 1124.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.