WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WheelsIndia

Strong Daily Stock price targets for WheelsIndia WHEELS are 592.48 and 609.33

Daily Target 1579.42
Daily Target 2588.68
Daily Target 3596.26666666667
Daily Target 4605.53
Daily Target 5613.12

Daily price and volume Wheels India

Date Closing Open Range Volume
Thu 28 March 2024 597.95 (2.22%) 587.00 587.00 - 603.85 1.1487 times
Wed 27 March 2024 584.95 (1.8%) 574.60 570.00 - 605.10 3.1467 times
Tue 26 March 2024 574.60 (-2.54%) 589.55 572.00 - 595.80 0.94 times
Fri 22 March 2024 589.55 (2.24%) 570.00 570.00 - 598.85 0.8087 times
Thu 21 March 2024 576.65 (0.26%) 577.80 572.10 - 585.00 0.4456 times
Wed 20 March 2024 575.15 (1.08%) 569.95 569.95 - 579.00 0.8428 times
Tue 19 March 2024 569.00 (-1.94%) 583.20 561.80 - 584.75 0.6077 times
Mon 18 March 2024 580.25 (0.49%) 577.00 575.70 - 598.45 1.0692 times
Fri 15 March 2024 577.40 (0.19%) 578.95 571.00 - 583.00 0.4535 times
Thu 14 March 2024 576.30 (2.6%) 564.55 561.35 - 583.25 0.5369 times
Wed 13 March 2024 561.70 (-4.78%) 598.75 554.50 - 598.75 1.5455 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia WHEELS are 583.98 and 619.08

Weekly Target 1555.92
Weekly Target 2576.93
Weekly Target 3591.01666666667
Weekly Target 4612.03
Weekly Target 5626.12

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Thu 28 March 2024 597.95 (1.42%) 589.55 570.00 - 605.10 0.7443 times
Fri 22 March 2024 589.55 (2.1%) 577.00 561.80 - 598.85 0.5366 times
Fri 15 March 2024 577.40 (-5.24%) 610.00 554.50 - 612.80 0.5873 times
Thu 07 March 2024 609.35 (-4.6%) 638.75 600.00 - 641.95 0.36 times
Sat 02 March 2024 638.75 (4.04%) 616.30 603.55 - 663.50 1.8253 times
Fri 23 February 2024 613.95 (0.27%) 612.30 592.35 - 638.00 0.5348 times
Fri 16 February 2024 612.30 (-2.38%) 630.40 584.20 - 648.25 0.8059 times
Fri 09 February 2024 627.25 (-5.92%) 670.05 622.00 - 680.00 1.1086 times
Fri 02 February 2024 666.70 (-5.65%) 710.15 641.00 - 713.05 2.132 times
Thu 25 January 2024 706.65 (2.88%) 686.85 673.30 - 731.25 1.3653 times
Fri 19 January 2024 686.85 (-0.81%) 709.00 676.00 - 729.00 1.4639 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia WHEELS are 529.28 and 623.18

Monthly Target 1506.38
Monthly Target 2552.17
Monthly Target 3600.28333333333
Monthly Target 4646.07
Monthly Target 5694.18

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Thu 28 March 2024 597.95 (-4.17%) 625.50 554.50 - 648.40 0.8054 times
Thu 29 February 2024 623.95 (-5.12%) 661.50 584.20 - 699.00 1.7687 times
Wed 31 January 2024 657.60 (-5.29%) 695.45 648.80 - 764.95 2.8703 times
Fri 29 December 2023 694.30 (4.52%) 670.95 656.50 - 732.00 0.3167 times
Thu 30 November 2023 664.30 (-5.29%) 701.40 656.05 - 706.90 0.2822 times
Tue 31 October 2023 701.40 (-11.06%) 774.05 657.05 - 816.80 0.3981 times
Fri 29 September 2023 788.65 (11.71%) 709.15 707.10 - 855.00 0.9121 times
Thu 31 August 2023 705.95 (-7.15%) 764.15 690.05 - 787.25 0.4327 times
Mon 31 July 2023 760.30 (-6.52%) 817.40 748.05 - 850.95 0.6261 times
Fri 30 June 2023 813.30 (33.39%) 612.75 607.05 - 848.80 1.5876 times
Wed 31 May 2023 609.70 (18.65%) 516.10 516.10 - 618.35 0.2949 times

 monthly chart WheelsIndia

DMA SMA EMA moving averages of Wheels India WHEELS

DMA (daily moving average) of Wheels India WHEELS

DMA period DMA value
5 day DMA 584.74
12 day DMA 579.45
20 day DMA 596.45
35 day DMA 605.67
50 day DMA 627.32
100 day DMA 655.37
150 day DMA 687.05
200 day DMA 700.69

EMA (exponential moving average) of Wheels India WHEELS

EMA period EMA current EMA prev EMA prev2
5 day EMA586.6580.92578.91
12 day EMA587.31585.38585.46
20 day EMA594.57594.21595.18
35 day EMA612.17613.01614.66
50 day EMA630.03631.34633.23

SMA (simple moving average) of Wheels India WHEELS

SMA period SMA current SMA prev SMA prev2
5 day SMA584.74580.18576.99
12 day SMA579.45580.18582.22
20 day SMA596.45597.76600.26
35 day SMA605.67607.61609.74
50 day SMA627.32629.52632.01
100 day SMA655.37655.96656.77
150 day SMA687.05687.86688.75
200 day SMA700.69700.82701.1
Back to top | Use Dark Theme