Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 1390.15 and 1565.75
| Daily Target 1 | 1356.33 |
| Daily Target 2 | 1423.97 |
| Daily Target 3 | 1531.9333333333 |
| Daily Target 4 | 1599.57 |
| Daily Target 5 | 1707.53 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1491.60 (-8.16%) | 1630.00 | 1464.30 - 1639.90 | 1.291 times | Thu 02 July 2026 | 1624.20 (0.66%) | 1613.60 | 1563.10 - 1635.00 | 0.6593 times | Wed 01 July 2026 | 1613.50 (-9.66%) | 1789.80 | 1561.00 - 1789.80 | 2.0514 times | Tue 30 June 2026 | 1786.00 (0.79%) | 1795.00 | 1736.00 - 1808.00 | 0.7231 times | Mon 29 June 2026 | 1772.00 (5.83%) | 1700.00 | 1691.40 - 1796.50 | 2.8624 times | Thu 25 June 2026 | 1674.40 (6.89%) | 1584.00 | 1548.00 - 1690.30 | 0.6722 times | Wed 24 June 2026 | 1566.50 (-1.55%) | 1591.00 | 1542.30 - 1674.90 | 0.6255 times | Tue 23 June 2026 | 1591.10 (-2.21%) | 1630.00 | 1582.50 - 1644.50 | 0.244 times | Mon 22 June 2026 | 1627.00 (4.74%) | 1575.00 | 1522.00 - 1638.00 | 0.5944 times | Fri 19 June 2026 | 1553.40 (1.72%) | 1530.00 | 1456.70 - 1567.60 | 0.2767 times | Thu 18 June 2026 | 1527.20 (-1.9%) | 1528.00 | 1520.00 - 1583.20 | 0.2643 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1306.1 and 1649.8
| Weekly Target 1 | 1244.27 |
| Weekly Target 2 | 1367.93 |
| Weekly Target 3 | 1587.9666666667 |
| Weekly Target 4 | 1711.63 |
| Weekly Target 5 | 1931.67 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1491.60 (-10.92%) | 1700.00 | 1464.30 - 1808.00 | 1.6884 times | Thu 25 June 2026 | 1674.40 (7.79%) | 1575.00 | 1522.00 - 1690.30 | 0.4753 times | Fri 19 June 2026 | 1553.40 (-4.97%) | 1650.00 | 1456.70 - 1700.00 | 0.3806 times | Fri 12 June 2026 | 1634.70 (9.88%) | 1460.00 | 1442.50 - 1664.80 | 0.5246 times | Fri 05 June 2026 | 1487.70 (-5.59%) | 1570.10 | 1460.50 - 1617.70 | 0.3674 times | Fri 29 May 2026 | 1575.80 (-6.06%) | 1684.00 | 1543.10 - 1700.00 | 0.4055 times | Fri 22 May 2026 | 1677.50 (14.33%) | 1495.10 | 1477.20 - 1744.00 | 2.79 times | Fri 15 May 2026 | 1467.30 (10.36%) | 1325.70 | 1263.00 - 1499.90 | 0.7192 times | Fri 08 May 2026 | 1329.60 (8.25%) | 1226.80 | 1219.00 - 1359.20 | 0.561 times | Thu 30 April 2026 | 1228.30 (17.21%) | 1041.00 | 1028.25 - 1277.10 | 2.088 times | Fri 24 April 2026 | 1047.95 (-1.79%) | 1068.00 | 1038.05 - 1091.85 | 0.2274 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1315.2 and 1640.7
| Monthly Target 1 | 1256.4 |
| Monthly Target 2 | 1374 |
| Monthly Target 3 | 1581.9 |
| Monthly Target 4 | 1699.5 |
| Monthly Target 5 | 1907.4 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1491.60 (-16.48%) | 1789.80 | 1464.30 - 1789.80 | 0.5331 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 1.5241 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 2.6796 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.8948 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.8233 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.4109 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.44 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.3633 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.3255 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.0055 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 1.3437 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1657.46 |
| 12 day DMA | 1615.3 |
| 20 day DMA | 1595.28 |
| 35 day DMA | 1581.21 |
| 50 day DMA | 1468.4 |
| 100 day DMA | 1207.98 |
| 150 day DMA | 1080.55 |
| 200 day DMA | 1030.83 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.38 | 1657.76 | 1674.54 |
| 12 day EMA | 1613.76 | 1635.96 | 1638.1 |
| 20 day EMA | 1593.63 | 1604.37 | 1602.28 |
| 35 day EMA | 1520.2 | 1521.88 | 1515.86 |
| 50 day EMA | 1451.83 | 1450.21 | 1443.11 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.46 | 1694.02 | 1682.48 |
| 12 day SMA | 1615.3 | 1624.14 | 1622.8 |
| 20 day SMA | 1595.28 | 1597.13 | 1590.81 |
| 35 day SMA | 1581.21 | 1576.56 | 1566.65 |
| 50 day SMA | 1468.4 | 1459.49 | 1448.49 |
| 100 day SMA | 1207.98 | 1201.27 | 1192.84 |
| 150 day SMA | 1080.55 | 1076.33 | 1071.27 |
| 200 day SMA | 1030.83 | 1027.05 | 1022.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.