Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 809.75 and 846.85
| Daily Target 1 | 781.07 |
| Daily Target 2 | 801.33 |
| Daily Target 3 | 818.16666666667 |
| Daily Target 4 | 838.43 |
| Daily Target 5 | 855.27 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 821.60 (1.14%) | 808.30 | 797.90 - 835.00 | 1.5461 times | Mon 08 December 2025 | 812.35 (-1.93%) | 839.60 | 802.10 - 839.60 | 1.0066 times | Fri 05 December 2025 | 828.35 (-1.09%) | 831.20 | 824.00 - 838.50 | 0.7138 times | Thu 04 December 2025 | 837.50 (-0.47%) | 844.90 | 829.60 - 844.95 | 0.6379 times | Wed 03 December 2025 | 841.45 (-0.51%) | 840.00 | 835.00 - 848.25 | 0.5971 times | Tue 02 December 2025 | 845.75 (-1.34%) | 851.50 | 838.00 - 864.80 | 1.4163 times | Mon 01 December 2025 | 857.20 (-0.5%) | 858.00 | 853.55 - 874.85 | 0.6337 times | Fri 28 November 2025 | 861.55 (0.81%) | 851.00 | 851.00 - 888.00 | 2.2186 times | Thu 27 November 2025 | 854.60 (-0.08%) | 855.00 | 848.65 - 863.10 | 0.4926 times | Wed 26 November 2025 | 855.30 (0.88%) | 847.20 | 847.20 - 862.70 | 0.7373 times | Tue 25 November 2025 | 847.80 (-0.49%) | 851.95 | 841.05 - 857.05 | 0.4564 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 788.9 and 830.6
| Weekly Target 1 | 778 |
| Weekly Target 2 | 799.8 |
| Weekly Target 3 | 819.7 |
| Weekly Target 4 | 841.5 |
| Weekly Target 5 | 861.4 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 821.60 (-0.81%) | 839.60 | 797.90 - 839.60 | 0.2328 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.3646 times | Fri 28 November 2025 | 861.55 (0.5%) | 857.95 | 841.05 - 888.00 | 0.4382 times | Fri 21 November 2025 | 857.25 (-3.11%) | 895.00 | 854.05 - 900.95 | 0.3878 times | Fri 14 November 2025 | 884.80 (-2.29%) | 910.00 | 876.00 - 912.65 | 0.4306 times | Fri 07 November 2025 | 905.50 (0.37%) | 902.15 | 870.10 - 942.90 | 1.2354 times | Fri 31 October 2025 | 902.15 (-4.78%) | 942.95 | 893.00 - 977.00 | 1.705 times | Fri 24 October 2025 | 947.45 (4%) | 919.90 | 901.00 - 978.50 | 1.1467 times | Fri 17 October 2025 | 911.00 (-2.77%) | 936.00 | 905.00 - 945.70 | 0.7364 times | Fri 10 October 2025 | 937.00 (6.86%) | 884.40 | 851.55 - 957.00 | 3.3225 times | Fri 03 October 2025 | 876.85 (1.55%) | 880.80 | 865.20 - 933.00 | 2.7003 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 771.28 and 848.23
| Monthly Target 1 | 754.5 |
| Monthly Target 2 | 788.05 |
| Monthly Target 3 | 831.45 |
| Monthly Target 4 | 865 |
| Monthly Target 5 | 908.4 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 821.60 (-4.64%) | 858.00 | 797.90 - 874.85 | 0.1761 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.7348 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.2698 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 3.0335 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3937 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7768 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7991 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.6528 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4983 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 0.6651 times | Fri 28 February 2025 | 563.40 (-19.54%) | 699.95 | 560.00 - 708.00 | 0.2917 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 828.25 |
| 12 day DMA | 842.95 |
| 20 day DMA | 857.51 |
| 35 day DMA | 886.62 |
| 50 day DMA | 892.22 |
| 100 day DMA | 829.57 |
| 150 day DMA | 805.79 |
| 200 day DMA | 759.12 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.68 | 830.72 | 839.9 |
| 12 day EMA | 842.36 | 846.13 | 852.27 |
| 20 day EMA | 854.84 | 858.34 | 863.18 |
| 35 day EMA | 867.37 | 870.06 | 873.46 |
| 50 day EMA | 880.64 | 883.05 | 885.93 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.25 | 833.08 | 842.05 |
| 12 day SMA | 842.95 | 845.92 | 850.33 |
| 20 day SMA | 857.51 | 861.23 | 865.54 |
| 35 day SMA | 886.62 | 889.18 | 892.25 |
| 50 day SMA | 892.22 | 893.21 | 894.21 |
| 100 day SMA | 829.57 | 829.33 | 829.15 |
| 150 day SMA | 805.79 | 804.64 | 803.68 |
| 200 day SMA | 759.12 | 758.15 | 757.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.