Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 1376.15 and 1591.05
| Daily Target 1 | 1202.5 |
| Daily Target 2 | 1334.9 |
| Daily Target 3 | 1417.4 |
| Daily Target 4 | 1549.8 |
| Daily Target 5 | 1632.3 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1467.30 (10.32%) | 1339.90 | 1285.00 - 1499.90 | 3.7671 times | Thu 14 May 2026 | 1330.10 (0.09%) | 1336.00 | 1313.40 - 1348.70 | 0.3686 times | Wed 13 May 2026 | 1328.90 (4.02%) | 1263.00 | 1263.00 - 1333.00 | 0.4098 times | Tue 12 May 2026 | 1277.50 (-3.72%) | 1325.00 | 1270.00 - 1326.00 | 0.5907 times | Mon 11 May 2026 | 1326.80 (-0.21%) | 1325.70 | 1306.20 - 1363.90 | 0.4815 times | Fri 08 May 2026 | 1329.60 (0.15%) | 1335.00 | 1313.20 - 1359.20 | 0.6201 times | Thu 07 May 2026 | 1327.60 (5.74%) | 1268.00 | 1258.20 - 1339.00 | 1.2022 times | Wed 06 May 2026 | 1255.50 (1.43%) | 1237.80 | 1219.90 - 1274.30 | 0.5698 times | Tue 05 May 2026 | 1237.80 (-1.44%) | 1260.00 | 1229.60 - 1261.90 | 0.4363 times | Mon 04 May 2026 | 1255.90 (2.25%) | 1226.80 | 1219.00 - 1310.00 | 1.5539 times | Thu 30 April 2026 | 1228.30 (1.82%) | 1200.00 | 1185.00 - 1266.95 | 2.2096 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1365.15 and 1602.05
| Weekly Target 1 | 1173.17 |
| Weekly Target 2 | 1320.23 |
| Weekly Target 3 | 1410.0666666667 |
| Weekly Target 4 | 1557.13 |
| Weekly Target 5 | 1646.97 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1467.30 (10.36%) | 1325.70 | 1263.00 - 1499.90 | 1.2545 times | Fri 08 May 2026 | 1329.60 (8.25%) | 1226.80 | 1219.00 - 1359.20 | 0.9786 times | Thu 30 April 2026 | 1228.30 (17.21%) | 1041.00 | 1028.25 - 1277.10 | 3.6421 times | Fri 24 April 2026 | 1047.95 (-1.79%) | 1068.00 | 1038.05 - 1091.85 | 0.3967 times | Fri 17 April 2026 | 1067.05 (2.22%) | 1041.00 | 1008.05 - 1075.20 | 0.4913 times | Fri 10 April 2026 | 1043.85 (7.13%) | 991.00 | 928.00 - 1053.00 | 0.6724 times | Thu 02 April 2026 | 974.35 (-9.96%) | 1075.10 | 950.30 - 1077.75 | 0.443 times | Fri 27 March 2026 | 1082.10 (5.34%) | 1038.10 | 972.00 - 1108.95 | 0.7412 times | Fri 20 March 2026 | 1027.20 (14.3%) | 907.50 | 883.05 - 1048.00 | 0.8191 times | Fri 13 March 2026 | 898.70 (2.1%) | 875.00 | 845.00 - 949.00 | 0.5611 times | Fri 06 March 2026 | 880.25 (-2.39%) | 861.00 | 840.00 - 895.10 | 0.1525 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1343.15 and 1624.05
| Monthly Target 1 | 1114.5 |
| Monthly Target 2 | 1290.9 |
| Monthly Target 3 | 1395.4 |
| Monthly Target 4 | 1571.8 |
| Monthly Target 5 | 1676.3 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1467.30 (19.46%) | 1226.80 | 1219.00 - 1499.90 | 1.0155 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 2.5104 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 1.0908 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.5444 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.5829 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.4814 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.4312 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.3321 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 1.7803 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.2311 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.4559 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1346.12 |
| 12 day DMA | 1297.64 |
| 20 day DMA | 1203.14 |
| 35 day DMA | 1120.62 |
| 50 day DMA | 1061.94 |
| 100 day DMA | 951.46 |
| 150 day DMA | 930.76 |
| 200 day DMA | 891.47 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.67 | 1311.87 | 1302.76 |
| 12 day EMA | 1291.67 | 1259.75 | 1246.96 |
| 20 day EMA | 1230.55 | 1205.64 | 1192.54 |
| 35 day EMA | 1151.24 | 1132.63 | 1121 |
| 50 day EMA | 1077.18 | 1061.26 | 1050.29 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.12 | 1318.58 | 1318.08 |
| 12 day SMA | 1297.64 | 1264.05 | 1240.96 |
| 20 day SMA | 1203.14 | 1181.16 | 1166.29 |
| 35 day SMA | 1120.62 | 1108.04 | 1098.34 |
| 50 day SMA | 1061.94 | 1050.69 | 1041.95 |
| 100 day SMA | 951.46 | 945.46 | 941.11 |
| 150 day SMA | 930.76 | 926.82 | 923.8 |
| 200 day SMA | 891.47 | 888.28 | 885.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.