Login or Join
HomepageWeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia WEWORK are 537.43 and 561.83
| Daily Target 1 | 518.03 |
| Daily Target 2 | 532.42 |
| Daily Target 3 | 542.43333333333 |
| Daily Target 4 | 556.82 |
| Daily Target 5 | 566.83 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 546.80 (-0.07%) | 544.00 | 528.05 - 552.45 | 0.4243 times | Wed 29 April 2026 | 547.20 (0.22%) | 545.95 | 541.05 - 551.00 | 0.398 times | Tue 28 April 2026 | 546.00 (-3.67%) | 569.00 | 534.75 - 569.75 | 2.8739 times | Mon 27 April 2026 | 566.80 (5.94%) | 537.00 | 531.65 - 571.50 | 1.526 times | Fri 24 April 2026 | 535.00 (-0.85%) | 535.00 | 531.00 - 540.55 | 0.4641 times | Thu 23 April 2026 | 539.60 (-0.67%) | 543.00 | 534.65 - 544.95 | 0.5513 times | Wed 22 April 2026 | 543.25 (-0.31%) | 544.95 | 536.20 - 551.10 | 0.6963 times | Tue 21 April 2026 | 544.95 (-0.01%) | 540.60 | 537.05 - 550.00 | 0.9263 times | Mon 20 April 2026 | 545.00 (1%) | 539.95 | 529.30 - 550.00 | 0.9079 times | Fri 17 April 2026 | 539.60 (0.85%) | 539.35 | 522.60 - 543.00 | 1.2319 times | Thu 16 April 2026 | 535.05 (6.17%) | 503.95 | 503.95 - 552.70 | 3.1924 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia WEWORK are 537.43 and 580.88
| Weekly Target 1 | 505.33 |
| Weekly Target 2 | 526.07 |
| Weekly Target 3 | 548.78333333333 |
| Weekly Target 4 | 569.52 |
| Weekly Target 5 | 592.23 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 546.80 (2.21%) | 537.00 | 528.05 - 571.50 | 0.8638 times | Fri 24 April 2026 | 535.00 (-0.85%) | 539.95 | 529.30 - 551.10 | 0.5865 times | Fri 17 April 2026 | 539.60 (12.51%) | 471.00 | 464.60 - 552.70 | 0.9864 times | Fri 10 April 2026 | 479.60 (6.39%) | 447.65 | 432.50 - 496.25 | 1.0819 times | Thu 02 April 2026 | 450.80 (0.06%) | 446.55 | 420.00 - 499.00 | 1.605 times | Fri 27 March 2026 | 450.55 (-4.14%) | 461.00 | 427.05 - 469.00 | 1.8123 times | Fri 20 March 2026 | 470.00 (0.89%) | 464.00 | 451.15 - 505.25 | 0.8528 times | Fri 13 March 2026 | 465.85 (3.44%) | 448.95 | 421.00 - 474.90 | 1.133 times | Fri 06 March 2026 | 450.35 (-9.26%) | 468.25 | 447.10 - 491.80 | 0.5477 times | Fri 27 February 2026 | 496.30 (-6.72%) | 532.00 | 482.00 - 548.25 | 0.5305 times | Fri 20 February 2026 | 532.05 (-5.33%) | 558.00 | 530.00 - 572.00 | 0.3661 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia WEWORK are 489.65 and 628.65
| Monthly Target 1 | 377.93 |
| Monthly Target 2 | 462.37 |
| Monthly Target 3 | 516.93333333333 |
| Monthly Target 4 | 601.37 |
| Monthly Target 5 | 655.93 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 546.80 (20.08%) | 481.90 | 432.50 - 571.50 | 0.5461 times | Mon 30 March 2026 | 455.35 (-8.25%) | 468.25 | 420.00 - 505.25 | 0.7667 times | Fri 27 February 2026 | 496.30 (-13.01%) | 570.50 | 482.00 - 600.05 | 0.2945 times | Fri 30 January 2026 | 570.50 (-5.65%) | 603.00 | 555.60 - 625.25 | 0.7366 times | Wed 31 December 2025 | 604.65 (1.05%) | 597.30 | 570.10 - 615.00 | 0.4347 times | Fri 28 November 2025 | 598.35 (-7.3%) | 648.00 | 590.50 - 664.00 | 1.3071 times | Fri 31 October 2025 | 645.50 (0%) | 650.00 | 601.10 - 655.00 | 2.9143 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia WEWORK on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India WEWORK
DMA (daily moving average) of Wework India WEWORK
| DMA period | DMA value |
| 5 day DMA | 548.36 |
| 12 day DMA | 541.1 |
| 20 day DMA | 510.45 |
| 35 day DMA | 488.14 |
| 50 day DMA | 496.78 |
| 100 day DMA | 544.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wework India WEWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.65 | 546.57 | 546.25 |
| 12 day EMA | 534.53 | 532.3 | 529.59 |
| 20 day EMA | 521.79 | 519.16 | 516.21 |
| 35 day EMA | 515.39 | 513.54 | 511.56 |
| 50 day EMA | 508.99 | 507.45 | 505.83 |
SMA (simple moving average) of Wework India WEWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.36 | 546.92 | 546.13 |
| 12 day SMA | 541.1 | 535.88 | 530.25 |
| 20 day SMA | 510.45 | 505.88 | 501.05 |
| 35 day SMA | 488.14 | 485.39 | 482.93 |
| 50 day SMA | 496.78 | 497.35 | 498.04 |
| 100 day SMA | 544.81 | 545.23 | 545.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.