Login or Join
HomepageWeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia WEWORK are 750.78 and 779.53
| Daily Target 1 | 730.07 |
| Daily Target 2 | 742.73 |
| Daily Target 3 | 758.81666666667 |
| Daily Target 4 | 771.48 |
| Daily Target 5 | 787.57 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 755.40 (0.96%) | 748.20 | 746.15 - 774.90 | 0.8003 times | Thu 06 August 2026 | 748.20 (0.07%) | 753.50 | 736.00 - 794.50 | 3.4212 times | Wed 05 August 2026 | 747.70 (1.4%) | 738.90 | 732.35 - 759.25 | 0.8905 times | Tue 04 August 2026 | 737.35 (-0.97%) | 744.60 | 736.00 - 759.90 | 1.159 times | Mon 03 August 2026 | 744.60 (0.15%) | 750.00 | 726.60 - 754.00 | 0.5436 times | Fri 31 July 2026 | 743.50 (4.63%) | 710.00 | 703.15 - 750.35 | 0.9563 times | Thu 30 July 2026 | 710.60 (0.72%) | 701.80 | 697.05 - 714.00 | 0.2554 times | Wed 29 July 2026 | 705.55 (-0.64%) | 709.00 | 693.55 - 715.00 | 0.4448 times | Tue 28 July 2026 | 710.10 (-1.97%) | 720.00 | 700.00 - 720.00 | 0.4725 times | Mon 27 July 2026 | 724.40 (1.75%) | 719.00 | 710.50 - 726.95 | 1.0564 times | Fri 24 July 2026 | 711.95 (1.71%) | 695.00 | 686.60 - 714.90 | 0.3344 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia WEWORK are 741 and 808.9
| Weekly Target 1 | 690.93 |
| Weekly Target 2 | 723.17 |
| Weekly Target 3 | 758.83333333333 |
| Weekly Target 4 | 791.07 |
| Weekly Target 5 | 826.73 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 755.40 (1.6%) | 750.00 | 726.60 - 794.50 | 0.9521 times | Fri 31 July 2026 | 743.50 (4.43%) | 719.00 | 693.55 - 750.35 | 0.4451 times | Fri 24 July 2026 | 711.95 (5.02%) | 678.30 | 657.00 - 733.00 | 1.0383 times | Fri 17 July 2026 | 677.95 (-7.39%) | 732.00 | 658.00 - 748.45 | 1.9154 times | Fri 10 July 2026 | 732.05 (-1.03%) | 733.90 | 705.15 - 767.00 | 1.238 times | Fri 03 July 2026 | 739.65 (18.05%) | 625.00 | 623.05 - 764.00 | 2.0564 times | Thu 25 June 2026 | 626.55 (-0.63%) | 629.20 | 612.20 - 655.00 | 0.4036 times | Fri 19 June 2026 | 630.55 (-1.38%) | 645.45 | 620.20 - 678.90 | 0.5853 times | Fri 12 June 2026 | 639.35 (-0.27%) | 641.05 | 631.20 - 661.85 | 0.562 times | Fri 05 June 2026 | 641.05 (6.7%) | 600.00 | 583.10 - 646.00 | 0.8038 times | Fri 29 May 2026 | 600.80 (6.32%) | 569.85 | 546.70 - 621.15 | 0.8878 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia WEWORK are 741 and 808.9
| Monthly Target 1 | 690.93 |
| Monthly Target 2 | 723.17 |
| Monthly Target 3 | 758.83333333333 |
| Monthly Target 4 | 791.07 |
| Monthly Target 5 | 826.73 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 755.40 (1.6%) | 750.00 | 726.60 - 794.50 | 0.3618 times | Fri 31 July 2026 | 743.50 (7.86%) | 700.00 | 657.00 - 767.00 | 2.1741 times | Tue 30 June 2026 | 689.30 (14.73%) | 600.00 | 583.10 - 699.00 | 1.264 times | Fri 29 May 2026 | 600.80 (9.88%) | 546.80 | 475.35 - 625.00 | 2.3685 times | Thu 30 April 2026 | 546.80 (20.08%) | 481.90 | 432.50 - 571.50 | 0.5121 times | Mon 30 March 2026 | 455.35 (-8.25%) | 468.25 | 420.00 - 505.25 | 0.719 times | Fri 27 February 2026 | 496.30 (-13.01%) | 570.50 | 482.00 - 600.05 | 0.2762 times | Fri 30 January 2026 | 570.50 (-5.65%) | 603.00 | 555.60 - 625.25 | 0.6908 times | Wed 31 December 2025 | 604.65 (1.05%) | 597.30 | 570.10 - 615.00 | 0.4077 times | Fri 28 November 2025 | 598.35 (-7.3%) | 648.00 | 590.50 - 664.00 | 1.2258 times | Fri 31 October 2025 | 645.50 (0%) | 650.00 | 601.10 - 655.00 | 2.7331 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia WEWORK on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India WEWORK
DMA (daily moving average) of Wework India WEWORK
| DMA period | DMA value |
| 5 day DMA | 746.65 |
| 12 day DMA | 728.28 |
| 20 day DMA | 721.83 |
| 35 day DMA | 707.82 |
| 50 day DMA | 685.33 |
| 100 day DMA | 595.76 |
| 150 day DMA | 584.33 |
| 200 day DMA | 591.73 |
EMA (exponential moving average) of Wework India WEWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.68 | 740.82 | 737.13 |
| 12 day EMA | 733.58 | 729.61 | 726.23 |
| 20 day EMA | 723.54 | 720.19 | 717.24 |
| 35 day EMA | 701.36 | 698.18 | 695.24 |
| 50 day EMA | 682.38 | 679.4 | 676.59 |
SMA (simple moving average) of Wework India WEWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.65 | 744.27 | 736.75 |
| 12 day SMA | 728.28 | 724.93 | 722.54 |
| 20 day SMA | 721.83 | 720.66 | 719.21 |
| 35 day SMA | 707.82 | 704.36 | 701.58 |
| 50 day SMA | 685.33 | 682.04 | 678.44 |
| 100 day SMA | 595.76 | 592.9 | 589.83 |
| 150 day SMA | 584.33 | 583.31 | 582.32 |
| 200 day SMA | 591.73 | 591.07 | 590.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.