WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeworkIndia

Strong Daily Stock price targets for WeworkIndia WEWORK are 455.28 and 466.93

Daily Target 1451.75
Daily Target 2458.8
Daily Target 3463.4
Daily Target 4470.45
Daily Target 5475.05

Daily price and volume Wework India

Date Closing Open Range Volume
Fri 13 March 2026 465.85 (-0.46%) 468.00 456.35 - 468.00 1.0093 times
Thu 12 March 2026 468.00 (-0.35%) 465.15 445.15 - 474.80 1.4462 times
Wed 11 March 2026 469.65 (6.52%) 445.00 433.45 - 474.90 1.8022 times
Tue 10 March 2026 440.90 (3.38%) 426.50 422.75 - 448.00 1.272 times
Mon 09 March 2026 426.50 (-5.3%) 448.95 421.00 - 448.95 0.8397 times
Fri 06 March 2026 450.35 (-2.38%) 460.00 447.10 - 462.65 0.8989 times
Thu 05 March 2026 461.35 (-0.68%) 469.10 450.90 - 477.95 0.507 times
Wed 04 March 2026 464.50 (-3.18%) 468.00 458.05 - 478.95 0.6606 times
Mon 02 March 2026 479.75 (-3.33%) 468.25 468.25 - 491.80 1.0127 times
Fri 27 February 2026 496.30 (-4.79%) 519.90 482.00 - 535.40 0.5514 times
Thu 26 February 2026 521.25 (-1.68%) 534.40 516.00 - 534.40 0.3054 times

Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia WEWORK are 443.43 and 497.33

Weekly Target 1400.02
Weekly Target 2432.93
Weekly Target 3453.91666666667
Weekly Target 4486.83
Weekly Target 5507.82

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Fri 13 March 2026 465.85 (3.44%) 448.95 421.00 - 474.90 1.2783 times
Fri 06 March 2026 450.35 (-9.26%) 468.25 447.10 - 491.80 0.618 times
Fri 27 February 2026 496.30 (-6.72%) 532.00 482.00 - 548.25 0.5985 times
Fri 20 February 2026 532.05 (-5.33%) 558.00 530.00 - 572.00 0.413 times
Fri 13 February 2026 562.00 (-3.15%) 580.05 559.05 - 597.45 0.4836 times
Fri 06 February 2026 580.25 (1.71%) 570.50 564.30 - 600.05 0.9016 times
Fri 30 January 2026 570.50 (-1.6%) 571.00 555.60 - 592.95 1.8905 times
Fri 23 January 2026 579.75 (-4.96%) 614.50 571.60 - 614.50 0.7661 times
Fri 16 January 2026 610.00 (-0.76%) 606.65 592.30 - 615.30 0.7319 times
Fri 09 January 2026 614.65 (-0.63%) 612.40 592.40 - 625.25 2.3187 times
Fri 02 January 2026 618.55 (3.23%) 595.00 591.10 - 624.95 0.8497 times

weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia WEWORK are 408.03 and 478.83

Monthly Target 1388.75
Monthly Target 2427.3
Monthly Target 3459.55
Monthly Target 4498.1
Monthly Target 5530.35

Monthly price and volumes Wework India

Date Closing Open Range Volume
Fri 13 March 2026 465.85 (-6.14%) 468.25 421.00 - 491.80 0.2361 times
Fri 27 February 2026 496.30 (-13.01%) 570.50 482.00 - 600.05 0.2985 times
Fri 30 January 2026 570.50 (-5.65%) 603.00 555.60 - 625.25 0.7465 times
Wed 31 December 2025 604.65 (1.05%) 597.30 570.10 - 615.00 0.4406 times
Fri 28 November 2025 598.35 (-7.3%) 648.00 590.50 - 664.00 1.3247 times
Fri 31 October 2025 645.50 (0%) 650.00 601.10 - 655.00 2.9536 times
Mon 16 March 2026 (0%) - 0 times

monthly chart WeworkIndia

DMA SMA EMA moving averages of Wework India WEWORK

DMA (daily moving average) of Wework India WEWORK

DMA period DMA value
5 day DMA 454.18
12 day DMA 472.88
20 day DMA 501.25
35 day DMA 534.92
50 day DMA 556.04
100 day DMA 584.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India WEWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA462.52460.85457.28
12 day EMA475.77477.57479.31
20 day EMA495.09498.17501.34
35 day EMA522.15525.46528.84
50 day EMA549.58553556.47

SMA (simple moving average) of Wework India WEWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA454.18451.08449.75
12 day SMA472.88477481.73
20 day SMA501.25506.71512.41
35 day SMA534.92538.5541.66
50 day SMA556.04558.82561.46
100 day SMA584.14585.94587.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme