Login or Join
HomepageWeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia WEWORK are 740.03 and 766.93
| Daily Target 1 | 719.53 |
| Daily Target 2 | 733.62 |
| Daily Target 3 | 746.43333333333 |
| Daily Target 4 | 760.52 |
| Daily Target 5 | 773.33 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 747.70 (1.4%) | 738.90 | 732.35 - 759.25 | 1.2946 times | Tue 04 August 2026 | 737.35 (-0.97%) | 744.60 | 736.00 - 759.90 | 1.685 times | Mon 03 August 2026 | 744.60 (0.15%) | 750.00 | 726.60 - 754.00 | 0.7903 times | Fri 31 July 2026 | 743.50 (4.63%) | 710.00 | 703.15 - 750.35 | 1.3903 times | Thu 30 July 2026 | 710.60 (0.72%) | 701.80 | 697.05 - 714.00 | 0.3713 times | Wed 29 July 2026 | 705.55 (-0.64%) | 709.00 | 693.55 - 715.00 | 0.6467 times | Tue 28 July 2026 | 710.10 (-1.97%) | 720.00 | 700.00 - 720.00 | 0.687 times | Mon 27 July 2026 | 724.40 (1.75%) | 719.00 | 710.50 - 726.95 | 1.5359 times | Fri 24 July 2026 | 711.95 (1.71%) | 695.00 | 686.60 - 714.90 | 0.4862 times | Thu 23 July 2026 | 700.00 (-2.12%) | 711.60 | 691.00 - 711.60 | 1.1129 times | Wed 22 July 2026 | 715.15 (-0.62%) | 725.00 | 698.70 - 725.00 | 1.7562 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia WEWORK are 720.5 and 753.8
| Weekly Target 1 | 711.43 |
| Weekly Target 2 | 729.57 |
| Weekly Target 3 | 744.73333333333 |
| Weekly Target 4 | 762.87 |
| Weekly Target 5 | 778.03 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 747.70 (0.56%) | 750.00 | 726.60 - 759.90 | 0.385 times | Fri 31 July 2026 | 743.50 (4.43%) | 719.00 | 693.55 - 750.35 | 0.473 times | Fri 24 July 2026 | 711.95 (5.02%) | 678.30 | 657.00 - 733.00 | 1.1034 times | Fri 17 July 2026 | 677.95 (-7.39%) | 732.00 | 658.00 - 748.45 | 2.0355 times | Fri 10 July 2026 | 732.05 (-1.03%) | 733.90 | 705.15 - 767.00 | 1.3155 times | Fri 03 July 2026 | 739.65 (18.05%) | 625.00 | 623.05 - 764.00 | 2.1853 times | Thu 25 June 2026 | 626.55 (-0.63%) | 629.20 | 612.20 - 655.00 | 0.4289 times | Fri 19 June 2026 | 630.55 (-1.38%) | 645.45 | 620.20 - 678.90 | 0.622 times | Fri 12 June 2026 | 639.35 (-0.27%) | 641.05 | 631.20 - 661.85 | 0.5973 times | Fri 05 June 2026 | 641.05 (6.7%) | 600.00 | 583.10 - 646.00 | 0.8542 times | Fri 29 May 2026 | 600.80 (6.32%) | 569.85 | 546.70 - 621.15 | 0.9435 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia WEWORK are 720.5 and 753.8
| Monthly Target 1 | 711.43 |
| Monthly Target 2 | 729.57 |
| Monthly Target 3 | 744.73333333333 |
| Monthly Target 4 | 762.87 |
| Monthly Target 5 | 778.03 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 747.70 (0.56%) | 750.00 | 726.60 - 759.90 | 0.1408 times | Fri 31 July 2026 | 743.50 (7.86%) | 700.00 | 657.00 - 767.00 | 2.2239 times | Tue 30 June 2026 | 689.30 (14.73%) | 600.00 | 583.10 - 699.00 | 1.293 times | Fri 29 May 2026 | 600.80 (9.88%) | 546.80 | 475.35 - 625.00 | 2.4228 times | Thu 30 April 2026 | 546.80 (20.08%) | 481.90 | 432.50 - 571.50 | 0.5239 times | Mon 30 March 2026 | 455.35 (-8.25%) | 468.25 | 420.00 - 505.25 | 0.7355 times | Fri 27 February 2026 | 496.30 (-13.01%) | 570.50 | 482.00 - 600.05 | 0.2825 times | Fri 30 January 2026 | 570.50 (-5.65%) | 603.00 | 555.60 - 625.25 | 0.7066 times | Wed 31 December 2025 | 604.65 (1.05%) | 597.30 | 570.10 - 615.00 | 0.417 times | Fri 28 November 2025 | 598.35 (-7.3%) | 648.00 | 590.50 - 664.00 | 1.2539 times | Fri 31 October 2025 | 645.50 (0%) | 650.00 | 601.10 - 655.00 | 2.7958 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia WEWORK on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India WEWORK
DMA (daily moving average) of Wework India WEWORK
| DMA period | DMA value |
| 5 day DMA | 736.75 |
| 12 day DMA | 722.54 |
| 20 day DMA | 719.21 |
| 35 day DMA | 701.58 |
| 50 day DMA | 678.44 |
| 100 day DMA | 589.83 |
| 150 day DMA | 582.32 |
| 200 day DMA | 590.38 |
EMA (exponential moving average) of Wework India WEWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.13 | 731.85 | 729.1 |
| 12 day EMA | 726.22 | 722.32 | 719.59 |
| 20 day EMA | 716.95 | 713.72 | 711.23 |
| 35 day EMA | 693.99 | 690.83 | 688.09 |
| 50 day EMA | 672.96 | 669.91 | 667.16 |
SMA (simple moving average) of Wework India WEWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.75 | 728.32 | 722.87 |
| 12 day SMA | 722.54 | 717 | 712.05 |
| 20 day SMA | 719.21 | 717.53 | 717.54 |
| 35 day SMA | 701.58 | 698.48 | 695.59 |
| 50 day SMA | 678.44 | 674.95 | 671.51 |
| 100 day SMA | 589.83 | 586.62 | 583.75 |
| 150 day SMA | 582.32 | 581.25 | 580.25 |
| 200 day SMA | 590.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.