Login or Join
HomepageWeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN_BE are 45 and 47.25
| Daily Target 1 | 43.2 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 45.446666666667 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 47.7 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.89 (3.54%) | 44.10 | 44.10 - 46.35 | 0.1208 times | Wed 29 July 2026 | 44.32 (-2.29%) | 45.36 | 43.71 - 45.40 | 2.84 times | Tue 28 July 2026 | 45.36 (-2.45%) | 46.00 | 45.30 - 46.00 | 0.3177 times | Mon 27 July 2026 | 46.50 (-1.75%) | 46.34 | 45.36 - 47.25 | 2.7919 times | Fri 24 July 2026 | 47.33 (-0.02%) | 47.85 | 47.33 - 47.85 | 0.1777 times | Thu 23 July 2026 | 47.34 (3.93%) | 45.55 | 45.50 - 47.34 | 0.0158 times | Wed 22 July 2026 | 45.55 (0.09%) | 45.51 | 45.51 - 47.59 | 1.0284 times | Tue 21 July 2026 | 45.51 (0.35%) | 46.85 | 45.30 - 47.40 | 1.2279 times | Mon 20 July 2026 | 45.35 (-1.86%) | 46.21 | 44.15 - 47.00 | 0.3299 times | Fri 17 July 2026 | 46.21 (-2.7%) | 47.34 | 46.20 - 47.49 | 1.15 times | Thu 16 July 2026 | 47.49 (2.84%) | 48.00 | 45.28 - 48.00 | 0.8936 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN_BE are 43.03 and 46.57
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.89 (-3.04%) | 46.34 | 43.71 - 47.25 | 0.4892 times | Fri 24 July 2026 | 47.33 (2.42%) | 46.21 | 44.15 - 47.85 | 0.224 times | Fri 17 July 2026 | 46.21 (-0.13%) | 46.04 | 45.28 - 48.34 | 0.3611 times | Fri 10 July 2026 | 46.27 (-5.34%) | 50.00 | 44.61 - 50.00 | 1.4439 times | Fri 03 July 2026 | 48.88 (0.78%) | 48.26 | 46.70 - 49.24 | 0.7339 times | Thu 25 June 2026 | 48.50 (-1.74%) | 50.00 | 47.60 - 50.25 | 0.9793 times | Fri 19 June 2026 | 49.36 (-1.28%) | 51.00 | 47.70 - 52.00 | 1.7093 times | Fri 12 June 2026 | 50.00 (-10.46%) | 58.58 | 49.63 - 58.95 | 1.4163 times | Fri 05 June 2026 | 55.84 (3.31%) | 53.78 | 53.78 - 59.58 | 1.4301 times | Fri 29 May 2026 | 54.05 (-4.81%) | 55.64 | 53.10 - 57.30 | 1.2129 times | Fri 22 May 2026 | 56.78 (-7.73%) | 59.05 | 53.11 - 59.75 | 1.5955 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN_BE are 41.66 and 47.95
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 46.533333333333 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.89 (-4.4%) | 49.00 | 43.71 - 50.00 | 0.6215 times | Tue 30 June 2026 | 48.00 (-11.19%) | 53.78 | 47.30 - 59.58 | 1.1078 times | Fri 29 May 2026 | 54.05 (19.77%) | 64.20 | 53.10 - 66.24 | 0.7594 times | Fri 16 January 2026 | 45.13 (-1.68%) | 46.12 | 40.90 - 47.69 | 0.2912 times | Wed 31 December 2025 | 45.90 (-5.38%) | 50.08 | 42.70 - 52.96 | 1.0586 times | Fri 28 November 2025 | 48.51 (-5.93%) | 52.60 | 42.71 - 55.35 | 1.0317 times | Fri 31 October 2025 | 51.57 (1.48%) | 74.07 | 50.56 - 74.07 | 1.624 times | Fri 06 June 2025 | 50.82 (9.79%) | 46.00 | 43.50 - 50.82 | 0.8642 times | Fri 30 May 2025 | 46.29 (14.52%) | 40.42 | 38.22 - 46.98 | 1.9333 times | Wed 30 April 2025 | 40.42 (2.75%) | 39.34 | 38.75 - 42.95 | 0.7083 times | Fri 28 March 2025 | 39.34 (-48.92%) | 44.44 | 37.70 - 46.10 | 5.3244 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 46.09 |
| 20 day DMA | 46.52 |
| 35 day DMA | 47.88 |
| 50 day DMA | 50.42 |
| 100 day DMA | 49 |
| 150 day DMA | 48.48 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.57 | 46.2 |
| 12 day EMA | 46.15 | 46.2 | 46.54 |
| 20 day EMA | 46.83 | 46.93 | 47.21 |
| 35 day EMA | 48.7 | 48.87 | 49.14 |
| 50 day EMA | 50.63 | 50.82 | 51.08 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 46.17 | 46.42 |
| 12 day SMA | 46.09 | 46.15 | 46.45 |
| 20 day SMA | 46.52 | 46.61 | 46.79 |
| 35 day SMA | 47.88 | 48.13 | 48.5 |
| 50 day SMA | 50.42 | 50.68 | 51.02 |
| 100 day SMA | 49 | 49.05 | 49.12 |
| 150 day SMA | 48.48 | 48.44 | 48.42 |
| 200 day SMA | 50.02 | 50.14 | 50.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.