Login or Join
HomepageWeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN_BE are 69.4 and 72.85
| Daily Target 1 | 68.63 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 72.083333333333 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 75.53 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 71.70 (-3.04%) | 74.00 | 70.55 - 74.00 | 0.8608 times | Fri 10 May 2024 | 73.95 (-4.21%) | 76.40 | 73.50 - 78.65 | 0.9463 times | Thu 09 May 2024 | 77.20 (-2.4%) | 79.20 | 76.40 - 79.90 | 0.6991 times | Wed 08 May 2024 | 79.10 (-1.98%) | 78.55 | 78.00 - 80.25 | 0.9134 times | Tue 07 May 2024 | 80.70 (-3.93%) | 82.70 | 79.80 - 83.80 | 1.9815 times | Mon 06 May 2024 | 84.00 (0.6%) | 83.50 | 80.15 - 84.40 | 1.1087 times | Fri 03 May 2024 | 83.50 (0.78%) | 84.50 | 83.00 - 86.00 | 0.7052 times | Thu 02 May 2024 | 82.85 (-2.53%) | 83.30 | 82.30 - 85.40 | 1.3601 times | Tue 30 April 2024 | 85.00 (-1.39%) | 86.20 | 84.00 - 87.65 | 0.6656 times | Mon 29 April 2024 | 86.20 (-0.69%) | 89.50 | 84.50 - 89.50 | 0.7593 times | Fri 26 April 2024 | 86.80 (1.28%) | 86.55 | 86.45 - 88.25 | 0.7503 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN_BE are 69.4 and 72.85
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 72.083333333333 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 71.70 (-3.04%) | 74.00 | 70.55 - 74.00 | 0.1332 times | Fri 10 May 2024 | 73.95 (-11.44%) | 83.50 | 73.50 - 84.40 | 0.874 times | Fri 03 May 2024 | 83.50 (-3.8%) | 89.50 | 82.30 - 89.50 | 0.54 times | Fri 26 April 2024 | 86.80 (24.18%) | 93.95 | 83.55 - 93.95 | 0.8997 times | Fri 16 February 2024 | 69.90 (-3.52%) | 71.60 | 69.40 - 76.80 | 2.0301 times | Fri 09 February 2024 | 72.45 (0.07%) | 75.95 | 71.40 - 77.80 | 1.4726 times | Fri 02 February 2024 | 72.40 (7.1%) | 68.70 | 68.65 - 72.40 | 0.9825 times | Thu 25 January 2024 | 67.60 (-3.57%) | 69.60 | 65.70 - 69.60 | 0.5694 times | Fri 19 January 2024 | 70.10 (-3.91%) | 71.50 | 68.70 - 72.90 | 2.3051 times | Fri 12 January 2024 | 72.95 (-9.49%) | 79.00 | 72.95 - 79.00 | 0.1934 times | Fri 05 January 2024 | 80.60 (-9.54%) | 87.35 | 80.60 - 87.35 | 0.6126 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN_BE are 63.4 and 78.85
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 76.083333333333 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 71.70 (-15.65%) | 83.30 | 70.55 - 86.00 | 0.4679 times | Tue 30 April 2024 | 85.00 (21.6%) | 93.95 | 83.55 - 93.95 | 0.3951 times | Fri 16 February 2024 | 69.90 (-0.36%) | 70.15 | 69.40 - 77.80 | 1.2978 times | Wed 31 January 2024 | 70.15 (-21.27%) | 87.35 | 65.70 - 87.35 | 1.5822 times | Fri 29 December 2023 | 89.10 (20.41%) | 73.80 | 68.00 - 93.25 | 2.7493 times | Thu 30 November 2023 | 74.00 (5.49%) | 70.50 | 66.65 - 82.85 | 0.5145 times | Tue 31 October 2023 | 70.15 (9.95%) | 63.80 | 57.85 - 75.90 | 0.6395 times | Fri 29 September 2023 | 63.80 (-7.6%) | 68.20 | 63.80 - 91.40 | 1.5445 times | Thu 31 August 2023 | 69.05 (-35.65%) | 105.15 | 69.05 - 105.15 | 0.1071 times | Mon 31 July 2023 | 107.30 (124.95%) | 81.50 | 81.50 - 109.45 | 0.7021 times | Mon 05 December 2022 | 47.70 (-0.42%) | 45.60 | 45.10 - 48.95 | 0.0512 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 81.39 |
| 20 day DMA | 79.4 |
| 35 day DMA | 75.75 |
| 50 day DMA | 76.87 |
| 100 day DMA | 75.27 |
| 150 day DMA | 75.7 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 78.08 | 80.14 |
| 12 day EMA | 78.52 | 79.76 | 80.82 |
| 20 day EMA | 78.61 | 79.34 | 79.91 |
| 35 day EMA | 78.58 | 78.99 | 79.29 |
| 50 day EMA | 77.46 | 77.69 | 77.84 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 78.99 | 80.9 |
| 12 day SMA | 81.39 | 82.71 | 83.81 |
| 20 day SMA | 79.4 | 79.55 | 79.47 |
| 35 day SMA | 75.75 | 75.74 | 75.63 |
| 50 day SMA | 76.87 | 77.29 | 77.59 |
| 100 day SMA | 75.27 | 75.18 | 75.05 |
| 150 day SMA | 75.7 | 75.93 | 76.15 |
| 200 day SMA | 70.47 | 70.33 | 70.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.