Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 86.38 and 90.88
| Daily Target 1 | 85.25 |
| Daily Target 2 | 87.5 |
| Daily Target 3 | 89.75 |
| Daily Target 4 | 92 |
| Daily Target 5 | 94.25 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 89.75 (1.93%) | 92.00 | 87.50 - 92.00 | 0.4105 times | Fri 19 April 2024 | 88.05 (4.95%) | 88.05 | 84.55 - 88.05 | 0.3777 times | Thu 18 April 2024 | 83.90 (4.94%) | 79.95 | 79.95 - 83.90 | 0.0562 times | Tue 16 April 2024 | 79.95 (-1.6%) | 81.95 | 79.40 - 83.00 | 0.193 times | Mon 15 April 2024 | 81.25 (-7.78%) | 88.00 | 80.25 - 88.00 | 0.2609 times | Fri 12 April 2024 | 88.10 (-3.5%) | 92.50 | 86.30 - 93.40 | 0.3335 times | Wed 10 April 2024 | 91.30 (-7.17%) | 98.00 | 90.50 - 101.05 | 0.6897 times | Tue 09 April 2024 | 98.35 (-6.29%) | 110.05 | 97.00 - 114.70 | 2.0627 times | Mon 08 April 2024 | 104.95 (19.53%) | 89.95 | 88.45 - 105.35 | 4.0911 times | Fri 05 April 2024 | 87.80 (19.95%) | 75.00 | 75.00 - 87.80 | 1.5247 times | Thu 04 April 2024 | 73.20 (2.59%) | 72.40 | 71.55 - 74.00 | 0.1289 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 86.38 and 90.88
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 89.75 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 89.75 (1.93%) | 92.00 | 87.50 - 92.00 | 0.2595 times | Fri 19 April 2024 | 88.05 (-0.06%) | 88.00 | 79.40 - 88.05 | 0.5612 times | Fri 12 April 2024 | 88.10 (0.34%) | 89.95 | 86.30 - 114.70 | 4.5364 times | Fri 05 April 2024 | 87.80 (31.14%) | 64.45 | 64.45 - 87.80 | 1.266 times | Thu 28 March 2024 | 66.95 (-0.37%) | 70.25 | 64.10 - 70.25 | 0.1814 times | Fri 22 March 2024 | 67.20 (-0.88%) | 72.60 | 65.15 - 74.95 | 0.1792 times | Fri 15 March 2024 | 67.80 (-7.88%) | 76.00 | 62.05 - 76.00 | 0.2486 times | Thu 07 March 2024 | 73.60 (-3.85%) | 77.95 | 69.00 - 80.90 | 0.1913 times | Sat 02 March 2024 | 76.55 (-0.58%) | 79.40 | 70.20 - 81.10 | 0.6888 times | Fri 23 February 2024 | 77.00 (-5.87%) | 71.05 | 65.80 - 88.70 | 1.8875 times | Thu 20 July 2023 | 81.80 (74.04%) | 47.80 | 46.00 - 81.80 | 6.1528 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 77.1 and 127.35
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 89.633333333333 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 139.88 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 89.75 (34.06%) | 64.45 | 64.45 - 114.70 | 2.7213 times | Thu 28 March 2024 | 66.95 (-9.47%) | 74.45 | 62.05 - 81.10 | 0.4925 times | Thu 29 February 2024 | 73.95 (-9.6%) | 71.05 | 65.80 - 88.70 | 0.895 times | Thu 20 July 2023 | 81.80 (102.48%) | 41.40 | 41.20 - 81.80 | 3.0952 times | Fri 30 June 2023 | 40.40 (-0.98%) | 40.80 | 37.00 - 42.70 | 0.5889 times | Wed 31 May 2023 | 40.80 (-2.97%) | 40.50 | 38.85 - 49.40 | 1.0494 times | Fri 28 April 2023 | 42.05 (3.57%) | 40.60 | 37.95 - 46.75 | 0.4262 times | Fri 31 March 2023 | 40.60 (-2.64%) | 41.95 | 36.30 - 42.00 | 0.0838 times | Tue 28 February 2023 | 41.70 (-14.29%) | 49.90 | 40.00 - 50.00 | 0.2357 times | Tue 31 January 2023 | 48.65 (-2.31%) | 52.25 | 44.00 - 57.55 | 0.4119 times | Fri 30 December 2022 | 49.80 (-3.58%) | 47.40 | 39.20 - 53.35 | 0.1742 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 84.58 |
| 12 day DMA | 86.5 |
| 20 day DMA | 79.37 |
| 35 day DMA | 76.49 |
| 50 day DMA | 73.42 |
| 100 day DMA | 57.31 |
| 150 day DMA | 51.86 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 85.6 | 84.37 |
| 12 day EMA | 84.59 | 83.65 | 82.85 |
| 20 day EMA | 81.51 | 80.64 | 79.86 |
| 35 day EMA | 76.86 | 76.1 | 75.4 |
| 50 day EMA | 72.38 | 71.67 | 71 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.58 | 84.25 | 84.9 |
| 12 day SMA | 86.5 | 85 | 83.63 |
| 20 day SMA | 79.37 | 78.39 | 77.59 |
| 35 day SMA | 76.49 | 76.01 | 75.71 |
| 50 day SMA | 73.42 | 72.54 | 71.71 |
| 100 day SMA | 57.31 | 56.82 | 56.35 |
| 150 day SMA | 51.86 | 51.55 | 51.25 |
| 200 day SMA | 50.82 | 50.61 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.