Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 51.8 and 53.9
| Daily Target 1 | 50.05 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 52.15 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 54.25 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 52.85 (1.79%) | 52.85 | 50.75 - 52.85 | 0.3534 times | Tue 06 October 2026 | 51.92 (1.8%) | 51.00 | 50.50 - 53.00 | 0.6841 times | Mon 05 October 2026 | 51.00 (-1.26%) | 52.10 | 50.55 - 52.10 | 0.405 times | Thu 01 October 2026 | 51.65 (1.65%) | 50.81 | 49.75 - 53.00 | 0.9288 times | Wed 30 September 2026 | 50.81 (5.63%) | 48.50 | 48.50 - 51.50 | 2.1395 times | Tue 29 September 2026 | 48.10 (-1.01%) | 48.59 | 47.50 - 48.59 | 0.2784 times | Mon 28 September 2026 | 48.59 (0.68%) | 48.00 | 47.99 - 50.00 | 2.1151 times | Fri 25 September 2026 | 48.26 (-1.53%) | 48.91 | 47.75 - 49.01 | 0.2662 times | Thu 24 September 2026 | 49.01 (4.81%) | 46.85 | 46.85 - 50.00 | 1.7896 times | Wed 23 September 2026 | 46.76 (8.74%) | 43.99 | 43.05 - 47.30 | 1.0399 times | Tue 22 September 2026 | 43.00 (1.42%) | 42.40 | 41.50 - 43.02 | 0.4201 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 51.68 and 54.18
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.116666666667 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 52.85 (2.32%) | 52.10 | 50.50 - 53.00 | 0.1714 times | Thu 01 October 2026 | 51.65 (7.02%) | 48.00 | 47.50 - 53.00 | 0.649 times | Fri 25 September 2026 | 48.26 (12.23%) | 42.15 | 41.50 - 50.00 | 0.4431 times | Fri 18 September 2026 | 43.00 (1.27%) | 42.46 | 40.00 - 43.10 | 0.1042 times | Fri 11 September 2026 | 42.46 (1.31%) | 41.00 | 41.00 - 43.90 | 0.0831 times | Fri 04 September 2026 | 41.91 (-10.47%) | 47.25 | 40.83 - 47.25 | 0.1404 times | Fri 28 August 2026 | 46.81 (-0.4%) | 47.00 | 45.15 - 47.48 | 0.0955 times | Fri 21 August 2026 | 47.00 (-29.63%) | 47.39 | 45.50 - 47.49 | 0.0456 times | Tue 12 May 2026 | 66.79 (-6.7%) | 72.91 | 65.87 - 78.00 | 2.0955 times | Fri 08 May 2026 | 71.59 (31.79%) | 54.99 | 49.51 - 72.69 | 6.1722 times | Thu 30 April 2026 | 54.32 (-6.23%) | 58.01 | 53.21 - 60.99 | 0.4894 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 51.3 and 54.55
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 51.866666666667 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 52.85 (4.01%) | 50.81 | 49.75 - 53.00 | 0.0527 times | Wed 30 September 2026 | 50.81 (14.75%) | 44.28 | 40.00 - 51.50 | 0.2369 times | Mon 31 August 2026 | 44.28 (-33.7%) | 47.39 | 43.10 - 47.49 | 0.0343 times | Tue 12 May 2026 | 66.79 (22.96%) | 54.99 | 49.51 - 78.00 | 1.5459 times | Thu 30 April 2026 | 54.32 (46.81%) | 38.25 | 38.25 - 65.40 | 2.1181 times | Mon 30 March 2026 | 37.00 (-15.04%) | 47.70 | 35.38 - 47.90 | 0.3728 times | Fri 27 February 2026 | 43.55 (-0.8%) | 43.02 | 36.52 - 46.53 | 0.2178 times | Fri 30 January 2026 | 43.90 (-40.73%) | 45.15 | 41.10 - 46.69 | 0.1207 times | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 4.6433 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.6576 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.3712 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 48.7 |
| 20 day DMA | 46.11 |
| 35 day DMA | 45.6 |
| 50 day DMA | 49.32 |
| 100 day DMA | 46.97 |
| 150 day DMA | 48.17 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 50.69 | 50.08 |
| 12 day EMA | 49.25 | 48.59 | 47.99 |
| 20 day EMA | 48.11 | 47.61 | 47.16 |
| 35 day EMA | 48.96 | 48.73 | 48.54 |
| 50 day EMA | 50.26 | 50.15 | 50.08 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 50.7 | 50.03 |
| 12 day SMA | 48.7 | 47.88 | 47.12 |
| 20 day SMA | 46.11 | 45.57 | 45.07 |
| 35 day SMA | 45.6 | 45.41 | 45.83 |
| 50 day SMA | 49.32 | 49.49 | 49.57 |
| 100 day SMA | 46.97 | 46.89 | 46.81 |
| 150 day SMA | 48.17 | 48.16 | 48.15 |
| 200 day SMA | 48.39 | 48.4 | 48.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.