Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 41.54 and 43.46
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 43.006666666667 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.93 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.90 (-2.54%) | 44.01 | 42.10 - 44.02 | 0.9845 times | Thu 12 February 2026 | 44.02 (-0.9%) | 44.01 | 44.01 - 44.79 | 0.3738 times | Wed 11 February 2026 | 44.42 (-0.74%) | 44.97 | 43.99 - 45.75 | 0.2541 times | Tue 10 February 2026 | 44.75 (1.38%) | 45.25 | 43.98 - 45.89 | 1.7954 times | Mon 09 February 2026 | 44.14 (2.25%) | 43.61 | 43.60 - 44.89 | 0.2034 times | Fri 06 February 2026 | 43.17 (0.51%) | 44.30 | 42.87 - 44.58 | 0.3105 times | Thu 05 February 2026 | 42.95 (-3.7%) | 44.99 | 42.60 - 44.99 | 2.5992 times | Wed 04 February 2026 | 44.60 (0.34%) | 43.52 | 43.52 - 45.47 | 0.2137 times | Tue 03 February 2026 | 44.45 (2.04%) | 44.01 | 42.16 - 45.73 | 2.5499 times | Mon 02 February 2026 | 43.56 (-2.27%) | 44.80 | 43.27 - 44.94 | 0.7155 times | Sun 01 February 2026 | 44.57 (1.53%) | 43.02 | 43.00 - 46.08 | 2.2248 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 40.61 and 44.4
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 43.63 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.90 (-0.63%) | 43.61 | 42.10 - 45.89 | 0.0598 times | Fri 06 February 2026 | 43.17 (-1.66%) | 43.02 | 42.16 - 46.08 | 0.1426 times | Fri 30 January 2026 | 43.90 (2.47%) | 43.05 | 41.21 - 45.50 | 0.139 times | Fri 23 January 2026 | 42.84 (-42.16%) | 45.15 | 41.10 - 46.69 | 0.0831 times | Wed 15 October 2025 | 74.07 (13.34%) | 64.32 | 59.15 - 77.80 | 4.2459 times | Fri 10 October 2025 | 65.35 (32.69%) | 49.25 | 48.42 - 71.48 | 4.2634 times | Fri 03 October 2025 | 49.25 (-0.89%) | 51.83 | 48.01 - 51.83 | 0.0811 times | Fri 26 September 2025 | 49.69 (-0.66%) | 49.71 | 47.00 - 51.67 | 0.2426 times | Fri 19 September 2025 | 50.02 (0.24%) | 49.16 | 48.99 - 53.84 | 0.6557 times | Fri 12 September 2025 | 49.90 (-1.71%) | 51.00 | 47.99 - 53.84 | 0.0869 times | Fri 05 September 2025 | 50.77 (-0.45%) | 51.00 | 47.60 - 51.97 | 0.183 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 40.51 and 44.49
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.90 (-2.28%) | 43.02 | 42.10 - 46.08 | 0.1337 times | Fri 30 January 2026 | 43.90 (-40.73%) | 45.15 | 41.10 - 46.69 | 0.1467 times | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 5.6457 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.7996 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.4514 times | Thu 31 July 2025 | 47.54 (-3.28%) | 49.44 | 44.10 - 51.95 | 0.345 times | Mon 30 June 2025 | 49.15 (16.11%) | 53.00 | 46.02 - 59.09 | 0.3966 times | Tue 04 March 2025 | 42.33 (-6%) | 48.00 | 40.00 - 48.00 | 0.1584 times | Fri 28 February 2025 | 45.03 (-38.33%) | 83.00 | 44.55 - 83.30 | 1.1936 times | Fri 31 January 2025 | 73.02 (-18.29%) | 90.13 | 65.99 - 98.90 | 0.7293 times | Tue 31 December 2024 | 89.37 (8.34%) | 82.49 | 78.61 - 98.70 | 2.1093 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 43.95 |
| 20 day DMA | 43.74 |
| 35 day DMA | 49.13 |
| 50 day DMA | 49.43 |
| 100 day DMA | 49.14 |
| 150 day DMA | 54.76 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 44.15 | 44.21 |
| 12 day EMA | 44.4 | 44.67 | 44.79 |
| 20 day EMA | 45.65 | 45.94 | 46.14 |
| 35 day EMA | 46.67 | 46.89 | 47.06 |
| 50 day EMA | 49.03 | 49.28 | 49.49 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.1 | 43.89 |
| 12 day SMA | 43.95 | 43.95 | 43.89 |
| 20 day SMA | 43.74 | 45.3 | 46.69 |
| 35 day SMA | 49.13 | 49.34 | 49.47 |
| 50 day SMA | 49.43 | 49.59 | 49.71 |
| 100 day SMA | 49.14 | 49.2 | 49.24 |
| 150 day SMA | 54.76 | 55.08 | 55.39 |
| 200 day SMA | 61.26 | 61.4 | 61.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.