Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 51.73 and 56.58
| Daily Target 1 | 50.83 |
| Daily Target 2 | 52.62 |
| Daily Target 3 | 55.683333333333 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 60.53 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.40 (-2.98%) | 56.90 | 53.90 - 58.75 | 0.5896 times | Thu 09 April 2026 | 56.07 (2.34%) | 57.90 | 55.32 - 65.40 | 7.2806 times | Wed 08 April 2026 | 54.79 (20%) | 50.21 | 48.08 - 54.79 | 0.8557 times | Tue 07 April 2026 | 45.66 (3.19%) | 44.20 | 43.25 - 48.67 | 0.1883 times | Mon 06 April 2026 | 44.25 (8.99%) | 43.85 | 41.00 - 44.60 | 0.2186 times | Thu 02 April 2026 | 40.60 (-0.25%) | 40.00 | 40.00 - 40.66 | 0.0111 times | Wed 01 April 2026 | 40.70 (10%) | 38.25 | 38.25 - 40.70 | 0.0495 times | Mon 30 March 2026 | 37.00 (-5.88%) | 40.79 | 35.38 - 40.80 | 0.2698 times | Fri 27 March 2026 | 39.31 (-6.94%) | 42.26 | 38.79 - 43.95 | 0.1044 times | Wed 25 March 2026 | 42.24 (-1.86%) | 43.38 | 41.58 - 44.10 | 0.4324 times | Tue 24 March 2026 | 43.04 (2.87%) | 41.87 | 40.23 - 43.49 | 0.1189 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 47.7 and 72.1
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 78 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.40 (33.99%) | 43.85 | 41.00 - 65.40 | 6.3329 times | Thu 02 April 2026 | 40.60 (3.28%) | 40.79 | 35.38 - 40.80 | 0.2291 times | Fri 27 March 2026 | 39.31 (-7.4%) | 44.50 | 38.79 - 44.50 | 0.5783 times | Fri 20 March 2026 | 42.45 (6.95%) | 40.01 | 36.52 - 43.74 | 0.6597 times | Fri 13 March 2026 | 39.69 (-6.59%) | 43.00 | 39.52 - 44.49 | 0.3432 times | Fri 06 March 2026 | 42.49 (-2.43%) | 47.70 | 40.01 - 47.90 | 0.5197 times | Fri 27 February 2026 | 43.55 (1.16%) | 42.05 | 36.52 - 44.48 | 0.5719 times | Fri 20 February 2026 | 43.05 (0.35%) | 42.95 | 42.10 - 46.53 | 0.0902 times | Fri 13 February 2026 | 42.90 (-0.63%) | 43.61 | 42.10 - 45.89 | 0.1994 times | Fri 06 February 2026 | 43.17 (-1.66%) | 43.02 | 42.16 - 46.08 | 0.4756 times | Fri 30 January 2026 | 43.90 (2.47%) | 43.05 | 41.21 - 45.50 | 0.4634 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 46.33 and 73.48
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 52.683333333333 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.40 (47.03%) | 38.25 | 38.25 - 65.40 | 1.2724 times | Mon 30 March 2026 | 37.00 (-15.04%) | 47.70 | 35.38 - 47.90 | 0.4567 times | Fri 27 February 2026 | 43.55 (-0.8%) | 43.02 | 36.52 - 46.53 | 0.2669 times | Fri 30 January 2026 | 43.90 (-40.73%) | 45.15 | 41.10 - 46.69 | 0.1478 times | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 5.6888 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.8057 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.4548 times | Thu 31 July 2025 | 47.54 (-3.28%) | 49.44 | 44.10 - 51.95 | 0.3476 times | Mon 30 June 2025 | 49.15 (16.11%) | 53.00 | 46.02 - 59.09 | 0.3996 times | Tue 04 March 2025 | 42.33 (-6%) | 48.00 | 40.00 - 48.00 | 0.1596 times | Fri 28 February 2025 | 45.03 (-38.33%) | 83.00 | 44.55 - 83.30 | 1.2028 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 44.99 |
| 20 day DMA | 43.32 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.05 |
| 100 day DMA | 47.24 |
| 150 day DMA | 47.72 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 49.95 | 46.89 |
| 12 day EMA | 47.08 | 45.75 | 43.87 |
| 20 day EMA | 45.18 | 44.21 | 42.96 |
| 35 day EMA | 44.03 | 43.42 | 42.68 |
| 50 day EMA | 43.88 | 43.45 | 42.93 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 48.27 | 45.2 |
| 12 day SMA | 44.99 | 44 | 42.66 |
| 20 day SMA | 43.32 | 42.67 | 41.91 |
| 35 day SMA | 42.7 | 42.42 | 42.04 |
| 50 day SMA | 43.05 | 42.81 | 42.54 |
| 100 day SMA | 47.24 | 47.22 | 47.17 |
| 150 day SMA | 47.72 | 47.72 | 47.69 |
| 200 day SMA | 55.01 | 55.19 | 55.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.