WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 544.68 and 558.68

Daily Target 1534.68
Daily Target 2540.67
Daily Target 3548.68333333333
Daily Target 4554.67
Daily Target 5562.68

Daily price and volume Westlife Development

Date Closing Open Range Volume
Wed 10 December 2025 546.65 (-0.88%) 546.50 542.70 - 556.70 0.3605 times
Tue 09 December 2025 551.50 (0.82%) 547.00 533.75 - 557.70 0.8275 times
Mon 08 December 2025 547.00 (-2.07%) 558.55 545.10 - 558.75 0.4544 times
Fri 05 December 2025 558.55 (-3.06%) 573.05 555.00 - 577.65 4.1901 times
Thu 04 December 2025 576.20 (-1.99%) 586.20 571.05 - 586.20 0.3461 times
Wed 03 December 2025 587.90 (0.33%) 587.90 579.25 - 592.00 0.9089 times
Tue 02 December 2025 585.95 (1.84%) 575.35 575.35 - 589.65 0.8023 times
Mon 01 December 2025 575.35 (1.44%) 565.05 561.00 - 579.00 1.0998 times
Fri 28 November 2025 567.20 (0.73%) 560.00 556.00 - 572.00 0.6494 times
Thu 27 November 2025 563.10 (-0.62%) 563.05 556.20 - 568.15 0.3611 times
Wed 26 November 2025 566.60 (0.59%) 563.30 556.05 - 569.25 0.7224 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 527.7 and 552.7

Weekly Target 1521.38
Weekly Target 2534.02
Weekly Target 3546.38333333333
Weekly Target 4559.02
Weekly Target 5571.38

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Wed 10 December 2025 546.65 (-2.13%) 558.55 533.75 - 558.75 0.1991 times
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 0.8908 times
Fri 28 November 2025 567.20 (3.12%) 550.05 540.40 - 572.00 1.051 times
Fri 21 November 2025 550.05 (0.21%) 548.90 531.20 - 585.90 2.0224 times
Fri 14 November 2025 548.90 (-4.53%) 574.95 547.00 - 578.00 0.6096 times
Fri 07 November 2025 574.95 (-3.1%) 598.00 565.70 - 610.00 1.0542 times
Fri 31 October 2025 593.35 (0.98%) 587.00 579.55 - 610.00 0.9892 times
Fri 24 October 2025 587.60 (-2.01%) 601.55 585.15 - 610.40 0.4768 times
Fri 17 October 2025 599.65 (-6.56%) 645.00 588.05 - 645.00 2.1283 times
Fri 10 October 2025 641.75 (-5.04%) 675.80 638.20 - 690.75 0.5787 times
Fri 03 October 2025 675.80 (-1.17%) 684.10 656.65 - 763.80 2.3254 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 511.08 and 569.33

Monthly Target 1499.22
Monthly Target 2522.93
Monthly Target 3557.46666666667
Monthly Target 4581.18
Monthly Target 5615.72

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Wed 10 December 2025 546.65 (-3.62%) 565.05 533.75 - 592.00 0.3296 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.4324 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 1.3139 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 1.0839 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 1.0559 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.9122 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 2.5887 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.6484 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.3133 times
Fri 28 March 2025 699.80 (2.45%) 683.05 663.75 - 747.95 0.3216 times
Fri 28 February 2025 683.05 (-5.9%) 760.00 652.15 - 893.35 0.8606 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 555.98
12 day DMA 565.78
20 day DMA 560.21
35 day DMA 570.15
50 day DMA 593.26
100 day DMA 658.86
150 day DMA 678.42
200 day DMA 685.7

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA555.06559.27563.15
12 day EMA561.18563.82566.06
20 day EMA565.98568.01569.75
35 day EMA582.21584.3586.23
50 day EMA598.21600.31602.3

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA555.98564.23571.12
12 day SMA565.78566.6566.48
20 day SMA560.21560.41561.06
35 day SMA570.15571.43572.81
50 day SMA593.26596598.87
100 day SMA658.86661.14663.52
150 day SMA678.42679.41680.38
200 day SMA685.7686.54687.4
Back to top | Use Dark Theme