WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 545.45 and 568.1

Daily Target 1541.08
Daily Target 2549.82
Daily Target 3563.73333333333
Daily Target 4572.47
Daily Target 5586.38

Daily price and volume Westlife Development

Date Closing Open Range Volume
Fri 05 December 2025 558.55 (-3.06%) 573.05 555.00 - 577.65 2.6163 times
Thu 04 December 2025 576.20 (-1.99%) 586.20 571.05 - 586.20 0.2161 times
Wed 03 December 2025 587.90 (0.33%) 587.90 579.25 - 592.00 0.5675 times
Tue 02 December 2025 585.95 (1.84%) 575.35 575.35 - 589.65 0.501 times
Mon 01 December 2025 575.35 (1.44%) 565.05 561.00 - 579.00 0.6867 times
Fri 28 November 2025 567.20 (0.73%) 560.00 556.00 - 572.00 0.4055 times
Thu 27 November 2025 563.10 (-0.62%) 563.05 556.20 - 568.15 0.2255 times
Wed 26 November 2025 566.60 (0.59%) 563.30 556.05 - 569.25 0.451 times
Tue 25 November 2025 563.30 (1.2%) 554.00 546.80 - 564.50 0.5162 times
Mon 24 November 2025 556.60 (1.19%) 550.05 540.40 - 562.95 3.8142 times
Fri 21 November 2025 550.05 (-0.01%) 550.10 542.10 - 553.00 0.8235 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 538.28 and 575.28

Weekly Target 1531.52
Weekly Target 2545.03
Weekly Target 3568.51666666667
Weekly Target 4582.03
Weekly Target 5605.52

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 0.7346 times
Fri 28 November 2025 567.20 (3.12%) 550.05 540.40 - 572.00 0.8667 times
Fri 21 November 2025 550.05 (0.21%) 548.90 531.20 - 585.90 1.6678 times
Fri 14 November 2025 548.90 (-4.53%) 574.95 547.00 - 578.00 0.5027 times
Fri 07 November 2025 574.95 (-3.1%) 598.00 565.70 - 610.00 0.8693 times
Fri 31 October 2025 593.35 (0.98%) 587.00 579.55 - 610.00 0.8158 times
Fri 24 October 2025 587.60 (-2.01%) 601.55 585.15 - 610.40 0.3932 times
Fri 17 October 2025 599.65 (-6.56%) 645.00 588.05 - 645.00 1.7551 times
Fri 10 October 2025 641.75 (-5.04%) 675.80 638.20 - 690.75 0.4772 times
Fri 03 October 2025 675.80 (-1.17%) 684.10 656.65 - 763.80 1.9177 times
Fri 26 September 2025 683.80 (-5.62%) 722.10 680.50 - 734.90 0.3467 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 538.28 and 575.28

Monthly Target 1531.52
Monthly Target 2545.03
Monthly Target 3568.51666666667
Monthly Target 4582.03
Monthly Target 5605.52

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 0.271 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.4411 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 1.3219 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 1.0905 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 1.0623 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.9178 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 2.6044 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.6524 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.3152 times
Fri 28 March 2025 699.80 (2.45%) 683.05 663.75 - 747.95 0.3235 times
Fri 28 February 2025 683.05 (-5.9%) 760.00 652.15 - 893.35 0.8659 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 576.79
12 day DMA 566.74
20 day DMA 561.76
35 day DMA 574.66
50 day DMA 601.95
100 day DMA 665.95
150 day DMA 681.41
200 day DMA 688.39

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA571.23577.57578.26
12 day EMA569.54571.54570.69
20 day EMA572.12573.55573.27
35 day EMA589.25591.06591.94
50 day EMA609.47611.55612.99

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA576.79578.52575.9
12 day SMA566.74567.02564.26
20 day SMA561.76562.58563.02
35 day SMA574.66576.05576.9
50 day SMA601.95605.02607.67
100 day SMA665.95668.1670.2
150 day SMA681.41682.16682.79
200 day SMA688.39689.4690.46
Back to top | Use Dark Theme