WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 483 and 499.15

Daily Target 1479.72
Daily Target 2486.28
Daily Target 3495.86666666667
Daily Target 4502.43
Daily Target 5512.02

Daily price and volume Westlife Development

Date Closing Open Range Volume
Tue 24 February 2026 492.85 (-2.33%) 504.60 489.30 - 505.45 0.5221 times
Mon 23 February 2026 504.60 (-0.62%) 507.75 502.60 - 512.50 0.3255 times
Fri 20 February 2026 507.75 (-0.41%) 509.85 501.40 - 513.65 0.5165 times
Thu 19 February 2026 509.85 (-1.16%) 515.85 501.60 - 515.85 1.5683 times
Wed 18 February 2026 515.85 (-1.58%) 524.15 513.65 - 524.15 0.4048 times
Tue 17 February 2026 524.15 (1.82%) 514.80 514.80 - 527.00 1.9026 times
Mon 16 February 2026 514.80 (-1.34%) 521.80 510.10 - 523.60 0.5206 times
Fri 13 February 2026 521.80 (-3.32%) 539.00 519.05 - 539.00 0.9017 times
Thu 12 February 2026 539.70 (-0.85%) 543.75 521.85 - 545.95 1.3841 times
Wed 11 February 2026 544.35 (1.11%) 538.40 532.40 - 552.00 1.9538 times
Tue 10 February 2026 538.40 (3.01%) 522.65 516.00 - 545.75 3.0416 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 479.48 and 502.68

Weekly Target 1475.02
Weekly Target 2483.93
Weekly Target 3498.21666666667
Weekly Target 4507.13
Weekly Target 5521.42

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Tue 24 February 2026 492.85 (-2.93%) 507.75 489.30 - 512.50 0.0467 times
Fri 20 February 2026 507.75 (-2.69%) 521.80 501.40 - 527.00 0.2704 times
Fri 13 February 2026 521.80 (-3.77%) 531.00 516.00 - 552.00 0.5672 times
Fri 06 February 2026 542.25 (9.96%) 492.85 470.35 - 559.20 7.465 times
Fri 30 January 2026 493.15 (0.4%) 492.00 464.30 - 515.00 0.5245 times
Fri 23 January 2026 491.20 (0.76%) 482.00 477.00 - 509.80 0.1644 times
Fri 16 January 2026 487.50 (-3%) 503.05 482.00 - 514.10 0.3028 times
Fri 09 January 2026 502.60 (-6.69%) 541.50 499.70 - 549.55 0.1533 times
Fri 02 January 2026 538.65 (-0.9%) 538.60 523.10 - 569.70 0.4058 times
Fri 26 December 2025 543.55 (4.48%) 520.25 514.85 - 546.00 0.1001 times
Fri 19 December 2025 520.25 (-5.52%) 555.00 513.00 - 555.05 0.1793 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 448.43 and 537.28

Monthly Target 1418.62
Monthly Target 2455.73
Monthly Target 3507.46666666667
Monthly Target 4544.58
Monthly Target 5596.32

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Tue 24 February 2026 492.85 (-0.06%) 492.85 470.35 - 559.20 3.3459 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.4792 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.4834 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 0.9023 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.8276 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.6828 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.6651 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.5746 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 1.6306 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.4085 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.1974 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 506.18
12 day DMA 519.73
20 day DMA 510.56
35 day DMA 506.93
50 day DMA 515.88
100 day DMA 551.73
150 day DMA 608.21
200 day DMA 636.56

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA505.04511.13514.4
12 day EMA511.2514.54516.35
20 day EMA511.87513.87514.85
35 day EMA515.91517.27518.02
50 day EMA517.56518.57519.14

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA506.18512.44514.48
12 day SMA519.73523.85526.4
20 day SMA510.56510.63510.32
35 day SMA506.93508.49509.46
50 day SMA515.88517.03517.94
100 day SMA551.73553.68555.6
150 day SMA608.21610.07611.88
200 day SMA636.56637.45638.3
Back to top | Use Dark Theme