WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 559.28 and 582.33

Daily Target 1540.47
Daily Target 2555.03
Daily Target 3563.51666666667
Daily Target 4578.08
Daily Target 5586.57

Daily price and volume Westlife Development

Date Closing Open Range Volume
Fri 11 September 2026 569.60 (1.36%) 554.80 548.95 - 572.00 8.8659 times
Thu 10 September 2026 561.95 (0.08%) 561.50 552.05 - 567.85 0.0363 times
Wed 09 September 2026 561.50 (4.32%) 538.25 533.00 - 579.75 0.6675 times
Tue 08 September 2026 538.25 (0.98%) 533.00 523.00 - 541.45 0.0457 times
Mon 07 September 2026 533.05 (0.46%) 528.00 520.20 - 538.85 0.0397 times
Fri 04 September 2026 530.60 (-1.84%) 540.55 528.10 - 542.00 0.042 times
Thu 03 September 2026 540.55 (-1.28%) 548.00 534.80 - 555.50 0.043 times
Wed 02 September 2026 547.55 (-1.15%) 549.50 541.40 - 552.00 0.0351 times
Tue 01 September 2026 553.90 (-3.03%) 571.20 549.20 - 571.20 0.0875 times
Mon 31 August 2026 571.20 (2.78%) 555.00 552.45 - 582.00 0.1372 times
Fri 28 August 2026 555.75 (-1.33%) 567.80 552.95 - 569.70 0.058 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 544.9 and 604.45

Weekly Target 1496.97
Weekly Target 2533.28
Weekly Target 3556.51666666667
Weekly Target 4592.83
Weekly Target 5616.07

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Fri 11 September 2026 569.60 (7.35%) 528.00 520.20 - 579.75 4.8178 times
Fri 04 September 2026 530.60 (-4.53%) 555.00 528.10 - 582.00 0.1721 times
Fri 28 August 2026 555.75 (-5.51%) 590.00 552.95 - 602.35 0.1926 times
Fri 21 August 2026 588.15 (0.9%) 582.90 563.50 - 602.00 0.5031 times
Fri 14 August 2026 582.90 (-2.01%) 591.95 571.30 - 602.00 0.2858 times
Fri 07 August 2026 594.85 (17.3%) 510.00 505.05 - 608.95 0.9192 times
Fri 31 July 2026 507.10 (10.44%) 459.90 459.00 - 513.85 0.7435 times
Fri 24 July 2026 459.15 (0.01%) 459.10 443.75 - 540.10 2.1599 times
Fri 17 July 2026 459.10 (-9.55%) 508.35 455.70 - 509.25 0.0984 times
Fri 10 July 2026 507.60 (-0.04%) 508.15 495.00 - 512.40 0.1077 times
Fri 03 July 2026 507.80 (4.42%) 487.15 467.45 - 510.50 0.2643 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 515.13 and 574.68

Monthly Target 1496.97
Monthly Target 2533.28
Monthly Target 3556.51666666667
Monthly Target 4592.83
Monthly Target 5616.07

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Fri 11 September 2026 569.60 (-0.28%) 571.20 520.20 - 579.75 1.6444 times
Mon 31 August 2026 571.20 (12.64%) 510.00 505.05 - 608.95 0.6579 times
Fri 31 July 2026 507.10 (3.72%) 491.60 443.75 - 540.10 1.0804 times
Tue 30 June 2026 488.90 (8.67%) 449.35 410.70 - 501.85 0.3615 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.5008 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.5766 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.698 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.4905 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.4927 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.4971 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 0.9278 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 552.87
12 day DMA 552.26
20 day DMA 563.95
35 day DMA 556.1
50 day DMA 535.46
100 day DMA 502.92
150 day DMA 494.95
200 day DMA 503.46

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA557.97552.16547.26
12 day EMA556.31553.89552.42
20 day EMA556.35554.96554.22
35 day EMA545.23543.79542.72
50 day EMA534.09532.64531.44

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA552.87545.07540.79
12 day SMA552.26551.98553.19
20 day SMA563.95564.61565.95
35 day SMA556.1552.95550.54
50 day SMA535.46534.23533.14
100 day SMA502.92502.01500.97
150 day SMA494.95494.37493.83
200 day SMA503.46503.36503.3
Back to top | Use Dark Theme