WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 854.88 and 928.53

Daily Target 1	795.18
Daily Target 2	840.92
Daily Target 3	868.83333333333
Daily Target 4	914.57
Daily Target 5	942.48

Daily price and volume Westlife Development

Date	Closing	Open	Range	Volume
Fri 26 April 2024	886.65 (7.76%)	825.15	823.10 - 896.75	3.4708 times
Thu 25 April 2024	822.80 (0.41%)	821.00	812.10 - 829.00	0.1582 times
Wed 24 April 2024	819.45 (0.48%)	816.20	815.05 - 828.00	0.1344 times
Tue 23 April 2024	815.55 (-0.12%)	816.55	805.00 - 827.95	0.2455 times
Mon 22 April 2024	816.55 (0.37%)	817.80	811.55 - 824.85	0.2348 times
Fri 19 April 2024	813.55 (-2.14%)	812.60	807.05 - 829.65	0.5552 times
Thu 18 April 2024	831.30 (-0.41%)	834.75	812.40 - 843.15	0.3407 times
Tue 16 April 2024	834.75 (0.69%)	821.50	818.00 - 839.85	0.4521 times
Mon 15 April 2024	829.00 (0.31%)	831.00	809.60 - 853.55	2.3894 times
Fri 12 April 2024	826.45 (2.3%)	812.10	808.55 - 831.00	2.0189 times
Wed 10 April 2024	807.85 (-0.32%)	814.45	800.00 - 818.80	0.602 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 845.83 and 937.58

Weekly Target 1	771.05
Weekly Target 2	828.85
Weekly Target 3	862.8
Weekly Target 4	920.6
Weekly Target 5	954.55

Weekly price and volumes for Westlife Development

Date	Closing	Open	Range	Volume
Fri 26 April 2024	886.65 (8.99%)	817.80	805.00 - 896.75	0.684 times
Fri 19 April 2024	813.55 (-1.56%)	831.00	807.05 - 853.55	0.6024 times
Fri 12 April 2024	826.45 (1.94%)	815.00	800.00 - 831.00	0.7218 times
Fri 05 April 2024	810.70 (0.78%)	804.45	795.60 - 829.90	1.935 times
Thu 28 March 2024	804.45 (5.7%)	760.00	754.05 - 824.30	0.3226 times
Fri 22 March 2024	761.10 (2.82%)	730.00	724.20 - 766.00	0.4814 times
Fri 15 March 2024	740.25 (-2.54%)	755.15	708.95 - 773.45	0.5108 times
Thu 07 March 2024	759.55 (0.19%)	755.00	722.55 - 804.90	2.7789 times
Sat 02 March 2024	758.10 (-4.51%)	782.00	725.20 - 818.80	1.6762 times
Fri 23 February 2024	793.90 (-3.75%)	825.00	785.00 - 830.80	0.2868 times
Fri 16 February 2024	824.85 (5.48%)	782.00	756.05 - 829.10	0.4941 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 841.13 and 942.28

Monthly Target 1	758.52
Monthly Target 2	822.58
Monthly Target 3	859.66666666667
Monthly Target 4	923.73
Monthly Target 5	960.82

Monthly price and volumes Westlife Development

Date	Closing	Open	Range	Volume
Fri 26 April 2024	886.65 (10.22%)	804.45	795.60 - 896.75	1.0148 times
Thu 28 March 2024	804.45 (7.43%)	751.10	708.95 - 824.30	1.1569 times
Thu 29 February 2024	748.80 (-9.95%)	800.00	728.15 - 856.65	0.9046 times
Wed 31 January 2024	831.50 (1.79%)	820.05	806.25 - 870.00	0.5831 times
Fri 29 December 2023	816.85 (-9.22%)	908.00	795.90 - 928.30	1.2061 times
Thu 30 November 2023	899.80 (13.38%)	795.00	792.55 - 907.00	0.962 times
Tue 31 October 2023	793.60 (-15.11%)	955.00	786.75 - 974.95	1.1745 times
Fri 29 September 2023	934.85 (-0.36%)	943.00	923.25 - 1024.95	1.0997 times
Thu 31 August 2023	938.25 (0.22%)	936.15	893.95 - 993.00	0.8109 times
Mon 31 July 2023	936.15 (9.38%)	860.95	841.20 - 966.90	1.0873 times
Fri 30 June 2023	855.85 (11%)	776.50	772.05 - 878.45	1.2683 times

monthly chart WestlifeDevelopment

Indicator Analysis of WestlifeDevelopment

Please login to view indicator analysis. or View indicator analysis of WestlifeDevelopment WESTLIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period	DMA value
5 day DMA	832.2
12 day DMA	826.2
20 day DMA	818.01
35 day DMA	788.13
50 day DMA	789.76
100 day DMA	810.64
150 day DMA	839.08
200 day DMA	860.02

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	842.41	820.3	819.05
12 day EMA	827.17	816.36	815.19
20 day EMA	816.37	808.98	807.53
35 day EMA	807.3	802.63	801.44
50 day EMA	795.03	791.29	790

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	832.2	817.58	819.28
12 day SMA	826.2	820.77	819.76
20 day SMA	818.01	811.46	808.38
35 day SMA	788.13	784.46	781.77
50 day SMA	789.76	787.57	786.75
100 day SMA	810.64	810.77	811.37
150 day SMA	839.08	839.73	840.77
200 day SMA	860.02	859.91	860.1