WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 463.48 and 470.48

Daily Target 1458.52
Daily Target 2461.43
Daily Target 3465.51666666667
Daily Target 4468.43
Daily Target 5472.52

Daily price and volume Westlife Development

Date Closing Open Range Volume
Fri 17 April 2026 464.35 (-0.52%) 463.30 462.60 - 469.60 0.3811 times
Thu 16 April 2026 466.80 (-0.63%) 474.95 462.35 - 484.30 0.5568 times
Wed 15 April 2026 469.75 (2.5%) 465.00 461.35 - 474.95 0.7535 times
Mon 13 April 2026 458.30 (-1.73%) 455.00 448.55 - 464.30 0.3062 times
Fri 10 April 2026 466.35 (2.11%) 462.00 456.00 - 476.00 1.1315 times
Thu 09 April 2026 456.70 (-0.47%) 458.85 451.55 - 464.45 0.435 times
Wed 08 April 2026 458.85 (2.61%) 459.75 451.60 - 465.50 0.5963 times
Tue 07 April 2026 447.20 (-1.92%) 447.40 444.00 - 455.00 0.6788 times
Mon 06 April 2026 455.95 (-0.87%) 459.95 446.20 - 462.35 4.5114 times
Thu 02 April 2026 459.95 (-0.3%) 461.35 445.20 - 471.00 0.6493 times
Wed 01 April 2026 461.35 (-4.15%) 490.95 451.75 - 491.00 6.0955 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 456.45 and 492.2

Weekly Target 1429.98
Weekly Target 2447.17
Weekly Target 3465.73333333333
Weekly Target 4482.92
Weekly Target 5501.48

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Fri 17 April 2026 464.35 (-0.43%) 455.00 448.55 - 484.30 0.2874 times
Fri 10 April 2026 466.35 (1.39%) 459.95 444.00 - 476.00 1.058 times
Thu 02 April 2026 459.95 (3.97%) 431.00 429.00 - 496.85 2.724 times
Fri 27 March 2026 442.40 (1.11%) 435.00 398.40 - 457.00 1.001 times
Fri 20 March 2026 437.55 (-4.77%) 459.45 426.85 - 459.45 0.8415 times
Fri 13 March 2026 459.45 (-6.43%) 478.05 442.85 - 499.00 0.7695 times
Fri 06 March 2026 491.00 (-0.78%) 468.00 468.00 - 499.00 0.4568 times
Fri 27 February 2026 494.85 (-2.54%) 507.75 488.30 - 515.00 0.4771 times
Fri 20 February 2026 507.75 (-2.69%) 521.80 501.40 - 527.00 0.7699 times
Fri 13 February 2026 521.80 (-3.77%) 531.00 516.00 - 552.00 1.6148 times
Fri 06 February 2026 542.25 (9.96%) 492.85 470.35 - 559.20 21.2529 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 430.68 and 477.68

Monthly Target 1419.45
Monthly Target 2441.9
Monthly Target 3466.45
Monthly Target 4488.9
Monthly Target 5513.45

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Fri 17 April 2026 464.35 (-3.52%) 490.95 444.00 - 491.00 0.3616 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.753 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.7656 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.5316 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.5363 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.001 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.9181 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.7574 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.7379 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.6375 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 1.809 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 465.11
12 day DMA 462.24
20 day DMA 450.62
35 day DMA 463.44
50 day DMA 479.55
100 day DMA 505.63
150 day DMA 551.43
200 day DMA 597.89

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA464.08463.94462.51
12 day EMA460.26459.52458.2
20 day EMA460.2459.76459.02
35 day EMA468.17468.39468.48
50 day EMA478.96479.56480.08

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA465.11463.58461.99
12 day SMA462.24460.41457.88
20 day SMA450.62449.13448.77
35 day SMA463.44464.68465.91
50 day SMA479.55479.87480.4
100 day SMA505.63506.61507.37
150 day SMA551.43553.24555.09
200 day SMA597.89599.32600.67
Back to top | Use Dark Theme