WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 430.03 and 450.03

Daily Target 1413.87
Daily Target 2426.18
Daily Target 3433.86666666667
Daily Target 4446.18
Daily Target 5453.87

Daily price and volume Westlife Development

Date Closing Open Range Volume
Thu 04 June 2026 438.50 (2.18%) 429.15 421.55 - 441.55 0.7766 times
Wed 03 June 2026 429.15 (2.22%) 422.10 410.70 - 434.00 2.1874 times
Tue 02 June 2026 419.85 (-2.2%) 428.60 417.05 - 430.40 1.2126 times
Mon 01 June 2026 429.30 (-4.58%) 449.35 425.20 - 451.90 0.7643 times
Fri 29 May 2026 449.90 (-4.13%) 471.60 439.00 - 474.00 2.533 times
Wed 27 May 2026 469.30 (0.13%) 469.85 466.20 - 474.60 0.2613 times
Tue 26 May 2026 468.70 (0.36%) 466.50 464.05 - 473.00 0.2935 times
Mon 25 May 2026 467.00 (-0.92%) 476.00 463.55 - 476.70 0.4214 times
Fri 22 May 2026 471.35 (0.69%) 473.95 465.50 - 476.00 0.7753 times
Thu 21 May 2026 468.10 (-0.02%) 467.50 464.25 - 473.25 0.7746 times
Wed 20 May 2026 468.20 (0.39%) 465.00 456.20 - 474.40 0.7556 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 404 and 445.2

Weekly Target 1392.5
Weekly Target 2415.5
Weekly Target 3433.7
Weekly Target 4456.7
Weekly Target 5474.9

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Thu 04 June 2026 438.50 (-2.53%) 449.35 410.70 - 451.90 0.5232 times
Fri 29 May 2026 449.90 (-4.55%) 476.00 439.00 - 476.70 0.3716 times
Fri 22 May 2026 471.35 (-0.39%) 466.00 455.00 - 477.95 0.5727 times
Fri 15 May 2026 473.20 (-6.33%) 504.00 459.55 - 513.90 1.0819 times
Fri 08 May 2026 505.20 (6.17%) 480.00 476.50 - 511.10 1.5389 times
Thu 30 April 2026 475.85 (2.83%) 464.70 462.80 - 491.40 0.2879 times
Fri 24 April 2026 462.75 (-0.34%) 470.00 454.75 - 501.00 1.4303 times
Fri 17 April 2026 464.35 (-0.43%) 455.00 448.55 - 484.30 0.2962 times
Fri 10 April 2026 466.35 (1.39%) 459.95 444.00 - 476.00 1.0903 times
Thu 02 April 2026 459.95 (3.97%) 431.00 429.00 - 496.85 2.8071 times
Fri 27 March 2026 442.40 (1.11%) 435.00 398.40 - 457.00 1.0315 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 404 and 445.2

Monthly Target 1392.5
Monthly Target 2415.5
Monthly Target 3433.7
Monthly Target 4456.7
Monthly Target 5474.9

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 04 June 2026 438.50 (-2.53%) 449.35 410.70 - 451.90 0.0834 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.5684 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.6544 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.7923 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.9619 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.5593 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.5642 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.0531 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.966 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.7969 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.7763 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 433.34
12 day DMA 453.81
20 day DMA 467.73
35 day DMA 471.09
50 day DMA 464.46
100 day DMA 480.52
150 day DMA 506.41
200 day DMA 552.6

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA437.55437.08441.04
12 day EMA450.12452.23456.43
20 day EMA457.77459.8463.02
35 day EMA460.36461.65463.56
50 day EMA459.86460.73462.02

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA433.34439.5447.41
12 day SMA453.81456.18459.85
20 day SMA467.73470.53473.42
35 day SMA471.09471.65472.72
50 day SMA464.46464.48464.64
100 day SMA480.52481.62482.71
150 day SMA506.41507.47508.61
200 day SMA552.6553.79555.06
Back to top | Use Dark Theme