Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 11467.75 and 11600.75
| Daily Target 1 | 11427.5 |
| Daily Target 2 | 11508 |
| Daily Target 3 | 11560.5 |
| Daily Target 4 | 11641 |
| Daily Target 5 | 11693.5 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11588.50 (-0.46%) | 11613.00 | 11480.00 - 11613.00 | 0.5126 times | Thu 18 April 2024 | 11641.50 (1.7%) | 11614.55 | 11200.00 - 11670.00 | 0.9961 times | Tue 16 April 2024 | 11447.00 (-1.99%) | 11796.00 | 11250.00 - 11796.00 | 1.0728 times | Mon 15 April 2024 | 11679.25 (-3.84%) | 12144.90 | 11515.00 - 12144.90 | 1.7182 times | Fri 12 April 2024 | 12145.95 (-2.73%) | 12599.90 | 12105.00 - 12599.90 | 0.6682 times | Wed 10 April 2024 | 12486.30 (0.13%) | 12599.95 | 12302.05 - 12600.00 | 0.4316 times | Tue 09 April 2024 | 12470.00 (0.14%) | 12599.95 | 12142.20 - 12599.95 | 2.0564 times | Mon 08 April 2024 | 12453.00 (4.65%) | 12078.15 | 11900.75 - 12500.00 | 1.4132 times | Fri 05 April 2024 | 11899.15 (2.01%) | 11744.30 | 11558.60 - 11940.00 | 0.7118 times | Thu 04 April 2024 | 11665.15 (0.68%) | 11550.65 | 11550.65 - 11681.00 | 0.4192 times | Wed 03 April 2024 | 11586.70 (0.38%) | 11606.20 | 11560.00 - 11612.10 | 0.2884 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 10921.8 and 11866.7
| Weekly Target 1 | 10699.57 |
| Weekly Target 2 | 11144.03 |
| Weekly Target 3 | 11644.466666667 |
| Weekly Target 4 | 12088.93 |
| Weekly Target 5 | 12589.37 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11588.50 (-4.59%) | 12144.90 | 11200.00 - 12144.90 | 1.0116 times | Fri 12 April 2024 | 12145.95 (2.07%) | 12078.15 | 11900.75 - 12600.00 | 1.075 times | Fri 05 April 2024 | 11899.15 (5.92%) | 11233.80 | 11172.10 - 11940.00 | 0.6215 times | Thu 28 March 2024 | 11233.80 (1.55%) | 11100.00 | 10600.00 - 11349.15 | 1.5393 times | Fri 22 March 2024 | 11061.90 (4.87%) | 10705.50 | 10503.25 - 11159.85 | 1.0018 times | Fri 15 March 2024 | 10548.70 (-14.19%) | 12300.00 | 10401.00 - 12450.00 | 2.5509 times | Thu 07 March 2024 | 12293.65 (-4.75%) | 12656.00 | 12107.00 - 12999.00 | 0.5942 times | Sat 02 March 2024 | 12907.00 (0.85%) | 12990.55 | 12401.00 - 13219.00 | 0.5087 times | Fri 23 February 2024 | 12798.05 (0.16%) | 12849.35 | 12708.00 - 12994.95 | 0.6313 times | Fri 16 February 2024 | 12777.20 (-2.21%) | 13261.40 | 12566.05 - 13261.40 | 0.4658 times | Fri 09 February 2024 | 13066.40 (1.65%) | 12860.15 | 12640.00 - 13245.00 | 0.8754 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 11380.3 and 12808.2
| Monthly Target 1 | 10358.97 |
| Monthly Target 2 | 10973.73 |
| Monthly Target 3 | 11786.866666667 |
| Monthly Target 4 | 12401.63 |
| Monthly Target 5 | 13214.77 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11588.50 (3.16%) | 11233.80 | 11172.10 - 12600.00 | 0.3303 times | Thu 28 March 2024 | 11233.80 (-10.4%) | 12470.55 | 10401.00 - 13219.00 | 0.7053 times | Thu 29 February 2024 | 12537.45 (-4.08%) | 13266.30 | 12401.00 - 13266.30 | 0.3558 times | Wed 31 January 2024 | 13070.25 (-10.86%) | 14879.90 | 12611.10 - 14879.90 | 0.7619 times | Fri 29 December 2023 | 14662.75 (5.08%) | 14161.00 | 13550.00 - 15990.00 | 1.1261 times | Thu 30 November 2023 | 13953.70 (12.81%) | 12371.40 | 12232.25 - 14499.90 | 0.6929 times | Tue 31 October 2023 | 12368.95 (-15.59%) | 14775.40 | 12280.15 - 15600.00 | 1.1378 times | Fri 29 September 2023 | 14653.05 (7.94%) | 13745.00 | 13522.60 - 15199.90 | 1.0398 times | Thu 31 August 2023 | 13574.95 (-3.32%) | 14050.00 | 12720.05 - 14240.00 | 1.1195 times | Mon 31 July 2023 | 14040.65 (36.17%) | 10400.00 | 9882.65 - 14123.85 | 2.7307 times | Fri 30 June 2023 | 10310.85 (11.92%) | 9140.30 | 9140.30 - 10400.00 | 0.8604 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 11700.44 |
| 12 day DMA | 11883.78 |
| 20 day DMA | 11508.23 |
| 35 day DMA | 11733 |
| 50 day DMA | 12071.95 |
| 100 day DMA | 12986.26 |
| 150 day DMA | 13235.01 |
| 200 day DMA | 13006.03 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11708.21 | 11768.05 | 11831.31 |
| 12 day EMA | 11743.56 | 11771.74 | 11795.41 |
| 20 day EMA | 11732.14 | 11747.25 | 11758.38 |
| 35 day EMA | 11912.39 | 11931.46 | 11948.53 |
| 50 day EMA | 12103.88 | 12124.91 | 12144.63 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11700.44 | 11880 | 12045.7 |
| 12 day SMA | 11883.78 | 11870.33 | 11836.35 |
| 20 day SMA | 11508.23 | 11466.56 | 11411.92 |
| 35 day SMA | 11733 | 11767.75 | 11800.79 |
| 50 day SMA | 12071.95 | 12096.37 | 12120.63 |
| 100 day SMA | 12986.26 | 13005.5 | 13022.75 |
| 150 day SMA | 13235.01 | 13252.34 | 13269.57 |
| 200 day SMA | 13006.03 | 12997.76 | 12988.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.