Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 8447.25 and 9161.25
| Daily Target 1 | 7897.17 |
| Daily Target 2 | 8283.33 |
| Daily Target 3 | 8611.1666666667 |
| Daily Target 4 | 8997.33 |
| Daily Target 5 | 9325.17 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8669.50 (5.33%) | 8284.00 | 8225.00 - 8939.00 | 6.1752 times | Wed 09 September 2026 | 8230.50 (-2.24%) | 8430.00 | 8200.00 - 8450.00 | 0.3313 times | Tue 08 September 2026 | 8419.00 (0.95%) | 8350.00 | 8290.00 - 8578.00 | 0.5785 times | Mon 07 September 2026 | 8340.00 (2.21%) | 8160.00 | 8113.50 - 8420.00 | 0.5501 times | Fri 04 September 2026 | 8160.00 (-1.77%) | 8359.00 | 8124.00 - 8360.00 | 0.2645 times | Thu 03 September 2026 | 8307.00 (3.95%) | 8020.00 | 8020.00 - 8450.00 | 0.7347 times | Wed 02 September 2026 | 7991.50 (-1.4%) | 8100.00 | 7970.50 - 8100.00 | 0.2806 times | Tue 01 September 2026 | 8105.00 (-0.8%) | 8167.50 | 8070.00 - 8180.00 | 0.2825 times | Mon 31 August 2026 | 8170.50 (-0.89%) | 8201.00 | 8104.00 - 8243.50 | 0.364 times | Fri 28 August 2026 | 8243.50 (-1.58%) | 8446.50 | 8191.00 - 8446.50 | 0.4385 times | Thu 27 August 2026 | 8376.00 (2.79%) | 8209.00 | 8126.00 - 8516.50 | 0.9219 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 8391.5 and 9217
| Weekly Target 1 | 7748.5 |
| Weekly Target 2 | 8209 |
| Weekly Target 3 | 8574 |
| Weekly Target 4 | 9034.5 |
| Weekly Target 5 | 9399.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8669.50 (6.24%) | 8160.00 | 8113.50 - 8939.00 | 2.4872 times | Fri 04 September 2026 | 8160.00 (-1.01%) | 8201.00 | 7970.50 - 8450.00 | 0.6275 times | Fri 28 August 2026 | 8243.50 (0.75%) | 8325.00 | 8051.00 - 8682.50 | 1.5845 times | Fri 21 August 2026 | 8182.50 (3.16%) | 7888.00 | 7888.00 - 8270.00 | 0.5342 times | Fri 14 August 2026 | 7932.00 (-2.69%) | 8199.00 | 7905.50 - 8244.50 | 0.3849 times | Fri 07 August 2026 | 8151.00 (-0.69%) | 8260.00 | 8001.00 - 8314.50 | 0.4851 times | Fri 31 July 2026 | 8207.50 (1.65%) | 8300.00 | 8060.00 - 8600.00 | 1.7628 times | Fri 24 July 2026 | 8074.50 (6.47%) | 7649.50 | 7300.00 - 8295.50 | 1.1576 times | Fri 17 July 2026 | 7583.50 (-3.3%) | 7818.00 | 7550.00 - 7973.50 | 0.4323 times | Fri 10 July 2026 | 7842.00 (-2.7%) | 8115.00 | 7602.50 - 8142.00 | 0.5437 times | Fri 03 July 2026 | 8060.00 (6.62%) | 7562.50 | 7500.00 - 8420.00 | 1.3886 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 8320 and 9288.5
| Monthly Target 1 | 7557.83 |
| Monthly Target 2 | 8113.67 |
| Monthly Target 3 | 8526.3333333333 |
| Monthly Target 4 | 9082.17 |
| Monthly Target 5 | 9494.83 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8669.50 (6.11%) | 8167.50 | 7970.50 - 8939.00 | 0.7597 times | Mon 31 August 2026 | 8170.50 (-0.45%) | 8260.00 | 7888.00 - 8682.50 | 0.7879 times | Fri 31 July 2026 | 8207.50 (-0.47%) | 8390.00 | 7300.00 - 8600.00 | 1.0875 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.2832 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.682 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.8902 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.2601 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.6229 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.7998 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.8268 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.6652 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8363.8 |
| 12 day DMA | 8263.42 |
| 20 day DMA | 8199.63 |
| 35 day DMA | 8167.57 |
| 50 day DMA | 8039.78 |
| 100 day DMA | 7629.05 |
| 150 day DMA | 7332.4 |
| 200 day DMA | 7418.39 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8404.21 | 8271.58 | 8292.11 |
| 12 day EMA | 8293.13 | 8224.72 | 8223.67 |
| 20 day EMA | 8231.47 | 8185.38 | 8180.63 |
| 35 day EMA | 8142.03 | 8110.98 | 8103.94 |
| 50 day EMA | 8068.49 | 8043.97 | 8036.36 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8363.8 | 8291.3 | 8243.5 |
| 12 day SMA | 8263.42 | 8223.38 | 8228 |
| 20 day SMA | 8199.63 | 8165.4 | 8151.6 |
| 35 day SMA | 8167.57 | 8132.04 | 8111.49 |
| 50 day SMA | 8039.78 | 8028.61 | 8026.07 |
| 100 day SMA | 7629.05 | 7613.17 | 7601.87 |
| 150 day SMA | 7332.4 | 7319.78 | 7310.25 |
| 200 day SMA | 7418.39 | 7416.87 | 7418.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.