Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 7181.5 and 7306
| Daily Target 1 | 7089.67 |
| Daily Target 2 | 7148.83 |
| Daily Target 3 | 7214.1666666667 |
| Daily Target 4 | 7273.33 |
| Daily Target 5 | 7338.67 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7208.00 (0.22%) | 7192.50 | 7155.00 - 7279.50 | 0.5814 times | Mon 09 February 2026 | 7192.50 (3.71%) | 6935.50 | 6930.50 - 7340.00 | 2.7555 times | Fri 06 February 2026 | 6935.50 (-0.51%) | 6971.00 | 6845.00 - 6971.00 | 0.5318 times | Thu 05 February 2026 | 6971.00 (-1.56%) | 7019.50 | 6920.00 - 7110.00 | 0.469 times | Wed 04 February 2026 | 7081.50 (3.24%) | 6860.00 | 6859.50 - 7194.50 | 1.4924 times | Tue 03 February 2026 | 6859.50 (1.22%) | 7200.00 | 6833.00 - 7200.00 | 0.8106 times | Mon 02 February 2026 | 6777.00 (-0.35%) | 6746.50 | 6591.00 - 6848.50 | 0.6977 times | Sun 01 February 2026 | 6801.00 (-1.37%) | 6800.00 | 6720.00 - 6930.00 | 0.5637 times | Fri 30 January 2026 | 6895.50 (1.72%) | 6725.00 | 6725.00 - 6924.50 | 0.6679 times | Thu 29 January 2026 | 6779.00 (-1.87%) | 6908.50 | 6705.50 - 6930.50 | 1.4299 times | Wed 28 January 2026 | 6908.50 (6.3%) | 6509.50 | 6509.50 - 6960.00 | 2.4068 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7069.25 and 7478.75
| Weekly Target 1 | 6750 |
| Weekly Target 2 | 6979 |
| Weekly Target 3 | 7159.5 |
| Weekly Target 4 | 7388.5 |
| Weekly Target 5 | 7569 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7208.00 (3.93%) | 6935.50 | 6930.50 - 7340.00 | 0.5925 times | Fri 06 February 2026 | 6935.50 (0.58%) | 6800.00 | 6591.00 - 7200.00 | 0.8106 times | Fri 30 January 2026 | 6895.50 (3.89%) | 6794.50 | 6447.00 - 6960.00 | 1.1861 times | Fri 23 January 2026 | 6637.50 (-8.56%) | 7484.00 | 6606.00 - 7484.00 | 1.5289 times | Fri 16 January 2026 | 7258.50 (-2%) | 7424.50 | 7171.00 - 7468.50 | 0.6538 times | Fri 09 January 2026 | 7406.50 (-5.78%) | 7800.50 | 7335.50 - 7857.00 | 0.9951 times | Fri 02 January 2026 | 7860.50 (-1.28%) | 7950.00 | 7700.50 - 7983.00 | 0.8918 times | Fri 26 December 2025 | 7962.50 (-1.96%) | 8160.00 | 7950.00 - 8222.50 | 0.506 times | Fri 19 December 2025 | 8122.00 (-0.02%) | 8245.50 | 7953.00 - 8350.00 | 0.6784 times | Fri 12 December 2025 | 8123.50 (4.55%) | 7874.50 | 7575.00 - 8375.00 | 2.1569 times | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 1.0101 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6899.5 and 7648.5
| Monthly Target 1 | 6297.33 |
| Monthly Target 2 | 6752.67 |
| Monthly Target 3 | 7046.3333333333 |
| Monthly Target 4 | 7501.67 |
| Monthly Target 5 | 7795.33 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7208.00 (4.53%) | 6800.00 | 6591.00 - 7340.00 | 0.103 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.3469 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.3586 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.2885 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.4245 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.4385 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.632 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.385 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.4008 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.6224 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.065 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7077.7 |
| 12 day DMA | 6909 |
| 20 day DMA | 6980.5 |
| 35 day DMA | 7326.51 |
| 50 day DMA | 7546.92 |
| 100 day DMA | 8136.47 |
| 150 day DMA | 8784.1 |
| 200 day DMA | 8824.62 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7081.95 | 7018.94 | 6932.18 |
| 12 day EMA | 7018.95 | 6984.59 | 6946.8 |
| 20 day EMA | 7084.15 | 7071.12 | 7058.35 |
| 35 day EMA | 7282.51 | 7286.9 | 7292.46 |
| 50 day EMA | 7546.2 | 7560 | 7574.99 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7077.7 | 7008 | 6924.9 |
| 12 day SMA | 6909 | 6861.46 | 6832.54 |
| 20 day SMA | 6980.5 | 6983.13 | 6993.83 |
| 35 day SMA | 7326.51 | 7352.63 | 7376.3 |
| 50 day SMA | 7546.92 | 7563.84 | 7583.79 |
| 100 day SMA | 8136.47 | 8161.63 | 8185.86 |
| 150 day SMA | 8784.1 | 8799.28 | 8812.86 |
| 200 day SMA | 8824.62 | 8842.37 | 8861.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.