Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 6553.5 and 6764.5
| Daily Target 1 | 6508.33 |
| Daily Target 2 | 6598.67 |
| Daily Target 3 | 6719.3333333333 |
| Daily Target 4 | 6809.67 |
| Daily Target 5 | 6930.33 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6689.00 (0.75%) | 6750.00 | 6629.00 - 6840.00 | 0.4182 times | Wed 08 April 2026 | 6639.00 (3.67%) | 6590.00 | 6539.50 - 6720.00 | 0.9527 times | Tue 07 April 2026 | 6404.00 (-0.41%) | 6425.00 | 6352.00 - 6500.00 | 0.3449 times | Mon 06 April 2026 | 6430.50 (-1.11%) | 6470.00 | 6340.00 - 6503.00 | 0.3267 times | Thu 02 April 2026 | 6503.00 (5.58%) | 6050.00 | 6005.00 - 6559.00 | 1.5013 times | Wed 01 April 2026 | 6159.50 (3.97%) | 6100.00 | 6040.00 - 6452.50 | 1.0683 times | Mon 30 March 2026 | 5924.50 (-5.87%) | 6217.50 | 5841.50 - 6231.00 | 2.0492 times | Fri 27 March 2026 | 6294.00 (-6.01%) | 6609.00 | 6200.00 - 6694.50 | 1.3925 times | Wed 25 March 2026 | 6696.50 (1.76%) | 6580.00 | 6580.00 - 6907.00 | 1.227 times | Tue 24 March 2026 | 6580.50 (1.52%) | 6600.00 | 6476.50 - 6691.00 | 0.7192 times | Mon 23 March 2026 | 6482.00 (-3.71%) | 6600.50 | 6430.00 - 6746.50 | 0.7159 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6514.5 and 7014.5
| Weekly Target 1 | 6123 |
| Weekly Target 2 | 6406 |
| Weekly Target 3 | 6623 |
| Weekly Target 4 | 6906 |
| Weekly Target 5 | 7123 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6689.00 (2.86%) | 6470.00 | 6340.00 - 6840.00 | 0.6909 times | Thu 02 April 2026 | 6503.00 (3.32%) | 6217.50 | 5841.50 - 6559.00 | 1.5624 times | Fri 27 March 2026 | 6294.00 (-6.51%) | 6600.50 | 6200.00 - 6907.00 | 1.3715 times | Fri 20 March 2026 | 6732.00 (5.67%) | 6370.50 | 6305.00 - 6900.00 | 1.4113 times | Fri 13 March 2026 | 6370.50 (-2.41%) | 6430.50 | 6240.00 - 6710.00 | 1.5715 times | Fri 06 March 2026 | 6528.00 (-4.76%) | 6700.00 | 6500.00 - 6899.50 | 0.6006 times | Fri 27 February 2026 | 6854.50 (0.32%) | 6871.50 | 6630.50 - 7050.00 | 0.7381 times | Fri 20 February 2026 | 6832.50 (-3.24%) | 7001.50 | 6717.00 - 7179.50 | 0.6987 times | Fri 13 February 2026 | 7061.00 (1.81%) | 6935.50 | 6851.00 - 7340.00 | 0.7399 times | Fri 06 February 2026 | 6935.50 (0.58%) | 6800.00 | 6591.00 - 7200.00 | 0.6152 times | Fri 30 January 2026 | 6895.50 (3.89%) | 6794.50 | 6447.00 - 6960.00 | 0.9002 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6347 and 7182
| Monthly Target 1 | 5676.33 |
| Monthly Target 2 | 6182.67 |
| Monthly Target 3 | 6511.3333333333 |
| Monthly Target 4 | 7017.67 |
| Monthly Target 5 | 7346.33 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6689.00 (12.9%) | 6100.00 | 6005.00 - 6840.00 | 0.2206 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 0.7987 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.3948 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.507 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.5241 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.4217 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.6205 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.6409 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.9238 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 4.9478 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 2.0476 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6533.1 |
| 12 day DMA | 6461.21 |
| 20 day DMA | 6503.6 |
| 35 day DMA | 6612.03 |
| 50 day DMA | 6712.61 |
| 100 day DMA | 7286.68 |
| 150 day DMA | 7896.23 |
| 200 day DMA | 8377.41 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6542.15 | 6468.73 | 6383.61 |
| 12 day EMA | 6496.48 | 6461.49 | 6429.23 |
| 20 day EMA | 6523.41 | 6505.99 | 6491.99 |
| 35 day EMA | 6611.57 | 6607.01 | 6605.13 |
| 50 day EMA | 6714.88 | 6715.94 | 6719.08 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6533.1 | 6427.2 | 6284.3 |
| 12 day SMA | 6461.21 | 6456.92 | 6466.75 |
| 20 day SMA | 6503.6 | 6484.35 | 6478.8 |
| 35 day SMA | 6612.03 | 6622.66 | 6634.54 |
| 50 day SMA | 6712.61 | 6711.58 | 6715.71 |
| 100 day SMA | 7286.68 | 7303.06 | 7319.41 |
| 150 day SMA | 7896.23 | 7917.06 | 7938.82 |
| 200 day SMA | 8377.41 | 8385.59 | 8394.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.