Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 6851.75 and 7094.25
| Daily Target 1 | 6805.5 |
| Daily Target 2 | 6898 |
| Daily Target 3 | 7048 |
| Daily Target 4 | 7140.5 |
| Daily Target 5 | 7290.5 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6990.50 (0.16%) | 7040.00 | 6955.50 - 7198.00 | 0.8171 times | Fri 22 May 2026 | 6979.50 (1.88%) | 6850.00 | 6850.00 - 7094.00 | 0.9299 times | Thu 21 May 2026 | 6851.00 (-1.79%) | 6800.00 | 6800.00 - 6967.00 | 1.1583 times | Wed 20 May 2026 | 6976.00 (0.94%) | 6911.00 | 6830.50 - 7025.00 | 0.5223 times | Tue 19 May 2026 | 6911.00 (1.84%) | 6836.00 | 6836.00 - 7096.00 | 1.0436 times | Mon 18 May 2026 | 6786.00 (-1.54%) | 6881.50 | 6701.00 - 6881.50 | 0.7986 times | Fri 15 May 2026 | 6892.00 (0.09%) | 6943.00 | 6850.00 - 7050.00 | 0.835 times | Thu 14 May 2026 | 6885.50 (-0.37%) | 6955.00 | 6817.00 - 7021.50 | 0.6957 times | Wed 13 May 2026 | 6911.00 (0.04%) | 6957.50 | 6866.00 - 7024.50 | 1.1922 times | Tue 12 May 2026 | 6908.00 (-4.69%) | 7248.00 | 6875.00 - 7334.50 | 2.0074 times | Mon 11 May 2026 | 7248.00 (-4.45%) | 7589.00 | 7204.00 - 7589.00 | 1.6606 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6851.75 and 7094.25
| Weekly Target 1 | 6805.5 |
| Weekly Target 2 | 6898 |
| Weekly Target 3 | 7048 |
| Weekly Target 4 | 7140.5 |
| Weekly Target 5 | 7290.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6990.50 (0.16%) | 7040.00 | 6955.50 - 7198.00 | 0.1135 times | Fri 22 May 2026 | 6979.50 (1.27%) | 6881.50 | 6701.00 - 7096.00 | 0.6184 times | Fri 15 May 2026 | 6892.00 (-9.14%) | 7589.00 | 6817.00 - 7589.00 | 0.8876 times | Fri 08 May 2026 | 7585.50 (9.36%) | 6930.00 | 6845.00 - 7844.00 | 1.5971 times | Thu 30 April 2026 | 6936.00 (-1.63%) | 6820.00 | 6800.00 - 7150.00 | 0.7086 times | Fri 24 April 2026 | 7051.00 (-0.69%) | 7178.50 | 6811.00 - 7508.00 | 1.0536 times | Fri 17 April 2026 | 7100.00 (2.93%) | 6810.00 | 6700.00 - 7164.50 | 0.7487 times | Fri 10 April 2026 | 6898.00 (6.07%) | 6470.00 | 6340.00 - 6950.00 | 0.9857 times | Thu 02 April 2026 | 6503.00 (3.32%) | 6217.50 | 5841.50 - 6559.00 | 1.7504 times | Fri 27 March 2026 | 6294.00 (-6.51%) | 6600.50 | 6200.00 - 6907.00 | 1.5365 times | Fri 20 March 2026 | 6732.00 (5.67%) | 6370.50 | 6305.00 - 6900.00 | 1.5811 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6845.75 and 7988.75
| Monthly Target 1 | 6035.5 |
| Monthly Target 2 | 6513 |
| Monthly Target 3 | 7178.5 |
| Monthly Target 4 | 7656 |
| Monthly Target 5 | 8321.5 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6990.50 (0.79%) | 6930.00 | 6701.00 - 7844.00 | 0.6999 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.9726 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.3767 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.6805 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.8739 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.9033 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.7268 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 1.0695 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 1.1047 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 1.5922 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 8.528 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6941.6 |
| 12 day DMA | 6993.67 |
| 20 day DMA | 6983.4 |
| 35 day DMA | 6949.76 |
| 50 day DMA | 6812.96 |
| 100 day DMA | 6954.95 |
| 150 day DMA | 7418.03 |
| 200 day DMA | 7967.06 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6948.91 | 6928.12 | 6902.44 |
| 12 day EMA | 6957.57 | 6951.59 | 6946.52 |
| 20 day EMA | 6957.28 | 6953.78 | 6951.07 |
| 35 day EMA | 6879.97 | 6873.46 | 6867.22 |
| 50 day EMA | 6805.16 | 6797.6 | 6790.18 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6941.6 | 6900.7 | 6883.2 |
| 12 day SMA | 6993.67 | 6996.88 | 6999.75 |
| 20 day SMA | 6983.4 | 6986.43 | 7000.98 |
| 35 day SMA | 6949.76 | 6926.01 | 6895.87 |
| 50 day SMA | 6812.96 | 6799.23 | 6790.2 |
| 100 day SMA | 6954.95 | 6965.21 | 6976.22 |
| 150 day SMA | 7418.03 | 7430.35 | 7443.23 |
| 200 day SMA | 7967.06 | 7981.32 | 7995.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.