Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 7698 and 7823
| Daily Target 1 | 7674 |
| Daily Target 2 | 7722 |
| Daily Target 3 | 7799 |
| Daily Target 4 | 7847 |
| Daily Target 5 | 7924 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7770.00 (-0.72%) | 7802.00 | 7751.00 - 7876.00 | 1.0096 times | Tue 14 July 2026 | 7826.50 (0.09%) | 7800.00 | 7707.00 - 7900.00 | 0.85 times | Mon 13 July 2026 | 7819.50 (-0.29%) | 7818.00 | 7735.50 - 7973.50 | 0.8056 times | Fri 10 July 2026 | 7842.00 (1.76%) | 7751.00 | 7738.50 - 7906.00 | 0.917 times | Thu 09 July 2026 | 7706.50 (0.55%) | 7700.00 | 7668.50 - 7823.50 | 0.65 times | Wed 08 July 2026 | 7664.50 (-3.03%) | 7880.00 | 7602.50 - 7900.00 | 1.2995 times | Tue 07 July 2026 | 7904.00 (-2.17%) | 8140.00 | 7870.00 - 8140.00 | 1.6144 times | Mon 06 July 2026 | 8079.50 (0.24%) | 8115.00 | 8030.00 - 8142.00 | 0.8668 times | Fri 03 July 2026 | 8060.00 (-0.63%) | 8240.00 | 8005.00 - 8240.00 | 1.0601 times | Thu 02 July 2026 | 8111.00 (0.09%) | 8200.00 | 8082.50 - 8227.00 | 0.927 times | Wed 01 July 2026 | 8103.50 (-1.73%) | 8390.00 | 8041.50 - 8390.00 | 1.8732 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7605.25 and 7871.75
| Weekly Target 1 | 7550.33 |
| Weekly Target 2 | 7660.17 |
| Weekly Target 3 | 7816.8333333333 |
| Weekly Target 4 | 7926.67 |
| Weekly Target 5 | 8083.33 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7770.00 (-0.92%) | 7818.00 | 7707.00 - 7973.50 | 0.2327 times | Fri 10 July 2026 | 7842.00 (-2.7%) | 8115.00 | 7602.50 - 8142.00 | 0.4668 times | Fri 03 July 2026 | 8060.00 (6.62%) | 7562.50 | 7500.00 - 8420.00 | 1.1922 times | Thu 25 June 2026 | 7559.50 (-4.42%) | 7998.00 | 7520.00 - 8190.00 | 0.8941 times | Fri 19 June 2026 | 7909.00 (2.96%) | 7940.00 | 7650.00 - 8395.00 | 2.076 times | Fri 12 June 2026 | 7681.50 (12.95%) | 6785.00 | 6578.50 - 7898.00 | 3.589 times | Fri 05 June 2026 | 6801.00 (-1.12%) | 6927.00 | 6750.50 - 7155.00 | 0.3169 times | Fri 29 May 2026 | 6878.00 (-1.45%) | 7040.00 | 6866.00 - 7198.00 | 0.2167 times | Fri 22 May 2026 | 6979.50 (1.27%) | 6881.50 | 6701.00 - 7096.00 | 0.417 times | Fri 15 May 2026 | 6892.00 (-9.14%) | 7589.00 | 6817.00 - 7589.00 | 0.5986 times | Fri 08 May 2026 | 7585.50 (9.36%) | 6930.00 | 6845.00 - 7844.00 | 1.077 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7292.5 and 8080
| Monthly Target 1 | 7133.33 |
| Monthly Target 2 | 7451.67 |
| Monthly Target 3 | 7920.8333333333 |
| Monthly Target 4 | 8239.17 |
| Monthly Target 5 | 8708.33 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7770.00 (-5.77%) | 8390.00 | 7602.50 - 8390.00 | 0.3286 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.451 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.7321 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.9557 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.3527 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.6687 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.8586 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.8876 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.7141 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 1.0509 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 1.0854 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7792.9 |
| 12 day DMA | 7927.75 |
| 20 day DMA | 7873.78 |
| 35 day DMA | 7514.2 |
| 50 day DMA | 7358.15 |
| 100 day DMA | 7049.94 |
| 150 day DMA | 7195.2 |
| 200 day DMA | 7555.02 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7808.49 | 7827.73 | 7828.35 |
| 12 day EMA | 7825.11 | 7835.13 | 7836.7 |
| 20 day EMA | 7760.35 | 7759.34 | 7752.27 |
| 35 day EMA | 7593.76 | 7583.38 | 7569.07 |
| 50 day EMA | 7368.19 | 7351.8 | 7332.43 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7792.9 | 7771.8 | 7787.3 |
| 12 day SMA | 7927.75 | 7937.42 | 7915.17 |
| 20 day SMA | 7873.78 | 7875.43 | 7882.05 |
| 35 day SMA | 7514.2 | 7491.93 | 7467.73 |
| 50 day SMA | 7358.15 | 7342.16 | 7324.35 |
| 100 day SMA | 7049.94 | 7042.85 | 7035.14 |
| 150 day SMA | 7195.2 | 7196.8 | 7199.24 |
| 200 day SMA | 7555.02 | 7564.23 | 7573.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.