Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 8065 and 8207
| Daily Target 1 | 7951.33 |
| Daily Target 2 | 8036.67 |
| Daily Target 3 | 8093.3333333333 |
| Daily Target 4 | 8178.67 |
| Daily Target 5 | 8235.33 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8122.00 (1.26%) | 8022.00 | 8008.00 - 8150.00 | 0.3948 times | Thu 18 December 2025 | 8021.00 (-0.49%) | 8062.00 | 7953.00 - 8098.00 | 0.4435 times | Wed 17 December 2025 | 8060.50 (-1.47%) | 8209.00 | 8010.00 - 8209.00 | 0.4199 times | Tue 16 December 2025 | 8180.50 (-1.77%) | 8350.00 | 8145.00 - 8350.00 | 0.3812 times | Mon 15 December 2025 | 8327.50 (2.51%) | 8245.50 | 8122.50 - 8350.00 | 0.7983 times | Sat 13 December 2025 | 8123.50 (0%) | 8309.50 | 8090.50 - 8334.00 | 0.7688 times | Fri 12 December 2025 | 8123.50 (-2.23%) | 8309.50 | 8090.50 - 8334.00 | 0.7688 times | Thu 11 December 2025 | 8308.50 (2.35%) | 8100.00 | 8050.00 - 8375.00 | 2.452 times | Wed 10 December 2025 | 8117.50 (2.77%) | 7850.00 | 7850.00 - 8300.00 | 2.3076 times | Tue 09 December 2025 | 7899.00 (3.24%) | 7658.50 | 7575.00 - 7959.00 | 1.265 times | Mon 08 December 2025 | 7651.00 (-1.53%) | 7874.50 | 7613.00 - 7874.50 | 0.9575 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7839 and 8236
| Weekly Target 1 | 7744.67 |
| Weekly Target 2 | 7933.33 |
| Weekly Target 3 | 8141.6666666667 |
| Weekly Target 4 | 8330.33 |
| Weekly Target 5 | 8538.67 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8122.00 (-0.02%) | 8245.50 | 7953.00 - 8350.00 | 0.5594 times | Sat 13 December 2025 | 8123.50 (4.55%) | 7874.50 | 7575.00 - 8375.00 | 1.9551 times | Fri 05 December 2025 | 7770.00 (-3.53%) | 8050.00 | 7735.50 - 8316.50 | 0.833 times | Fri 28 November 2025 | 8054.00 (-2.08%) | 8215.00 | 7955.00 - 8330.00 | 0.8964 times | Fri 21 November 2025 | 8225.50 (-0.49%) | 8216.00 | 8150.00 - 8534.00 | 0.9486 times | Fri 14 November 2025 | 8266.00 (-1.31%) | 8389.50 | 8236.00 - 8430.00 | 0.6972 times | Fri 07 November 2025 | 8375.50 (-3.1%) | 8644.00 | 8253.50 - 8740.00 | 0.6976 times | Fri 31 October 2025 | 8643.50 (-3.27%) | 8936.00 | 8610.00 - 8992.00 | 0.7922 times | Fri 24 October 2025 | 8936.00 (2.59%) | 8700.00 | 8500.00 - 9199.00 | 1.4907 times | Fri 17 October 2025 | 8710.50 (-2.26%) | 8906.00 | 8545.00 - 8999.50 | 1.1299 times | Fri 10 October 2025 | 8911.50 (-2.35%) | 9155.00 | 8795.00 - 9155.00 | 0.6825 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7848.5 and 8648.5
| Monthly Target 1 | 7224 |
| Monthly Target 2 | 7673 |
| Monthly Target 3 | 8024 |
| Monthly Target 4 | 8473 |
| Monthly Target 5 | 8824 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8122.00 (0.84%) | 8050.00 | 7575.00 - 8375.00 | 0.3081 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.2982 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.4388 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.4533 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.6533 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 3.4991 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 1.4481 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 2.7108 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.0672 times | Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 0.1231 times | Fri 28 February 2025 | 9526.85 (-21.01%) | 12700.00 | 9495.00 - 12700.00 | 0.0233 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8142.3 |
| 12 day DMA | 8058.71 |
| 20 day DMA | 8077.85 |
| 35 day DMA | 8185.19 |
| 50 day DMA | 8377.04 |
| 100 day DMA | 9014.19 |
| 150 day DMA | 9069.99 |
| 200 day DMA | 9225.95 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8107 | 8099.5 | 8138.74 |
| 12 day EMA | 8106.07 | 8103.17 | 8118.11 |
| 20 day EMA | 8133.83 | 8135.08 | 8147.08 |
| 35 day EMA | 8258.78 | 8266.83 | 8281.3 |
| 50 day EMA | 8401.85 | 8413.27 | 8429.27 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8142.3 | 8142.6 | 8163.1 |
| 12 day SMA | 8058.71 | 8046.46 | 8045.54 |
| 20 day SMA | 8077.85 | 8070.7 | 8080.93 |
| 35 day SMA | 8185.19 | 8200.09 | 8219.27 |
| 50 day SMA | 8377.04 | 8391.41 | 8409.05 |
| 100 day SMA | 9014.19 | 9027.46 | 9043.98 |
| 150 day SMA | 9069.99 | 9073.61 | 9076.76 |
| 200 day SMA | 9225.95 | 9232.98 | 9243.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.