Login or Join
HomepageWonderElectricals WEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL_BE are 982.1 and 982.1
| Daily Target 1 | 982.1 |
| Daily Target 2 | 982.1 |
| Daily Target 3 | 982.1 |
| Daily Target 4 | 982.1 |
| Daily Target 5 | 982.1 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 982.10 (5%) | 982.10 | 982.10 - 982.10 | 0.166 times | Thu 16 May 2024 | 935.35 (5%) | 935.00 | 930.95 - 935.35 | 0.8708 times | Wed 15 May 2024 | 890.85 (-5%) | 890.85 | 890.85 - 920.00 | 1.4353 times | Tue 14 May 2024 | 937.70 (-5%) | 940.00 | 937.70 - 967.80 | 0.5377 times | Mon 13 May 2024 | 987.05 (-5%) | 1039.00 | 987.05 - 1039.00 | 0.5729 times | Fri 10 May 2024 | 1039.00 (-5%) | 1047.00 | 1039.00 - 1072.00 | 0.3717 times | Thu 09 May 2024 | 1093.65 (-5%) | 1149.95 | 1093.65 - 1180.00 | 0.6826 times | Wed 08 May 2024 | 1151.20 (0.99%) | 1083.00 | 1082.90 - 1179.00 | 0.9489 times | Tue 07 May 2024 | 1139.90 (-3.4%) | 1205.10 | 1121.00 - 1218.00 | 1.7164 times | Mon 06 May 2024 | 1180.00 (4.7%) | 1156.00 | 1136.10 - 1182.90 | 2.6977 times | Fri 03 May 2024 | 1127.00 (5%) | 1019.70 | 1019.70 - 1127.00 | 1.9902 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL_BE are 862.4 and 1010.55
| Weekly Target 1 | 822.5 |
| Weekly Target 2 | 902.3 |
| Weekly Target 3 | 970.65 |
| Weekly Target 4 | 1050.45 |
| Weekly Target 5 | 1118.8 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 982.10 (-5.48%) | 1039.00 | 890.85 - 1039.00 | 1.4267 times | Fri 10 May 2024 | 1039.00 (-7.81%) | 1156.00 | 1039.00 - 1218.00 | 2.5555 times | Fri 03 May 2024 | 1127.00 (-9.97%) | 1225.80 | 1019.70 - 1279.90 | 1.2067 times | Fri 26 April 2024 | 1251.80 (306.23%) | 1069.00 | 1050.00 - 1251.90 | 3.776 times | Fri 22 December 2023 | 308.15 (11.67%) | 276.00 | 275.00 - 308.15 | 0.5085 times | Fri 15 December 2023 | 275.95 (4.35%) | 277.60 | 266.05 - 289.85 | 0.3498 times | Fri 08 December 2023 | 264.45 (-5.55%) | 280.00 | 263.40 - 280.00 | 0.0806 times | Fri 01 December 2023 | 280.00 (-0.74%) | 284.95 | 276.45 - 284.95 | 0.0333 times | Fri 24 November 2023 | 282.10 (-1.02%) | 285.00 | 274.45 - 285.65 | 0.0173 times | Fri 17 November 2023 | 285.00 (-2.4%) | 290.00 | 284.00 - 290.70 | 0.0455 times | Fri 10 November 2023 | 292.00 (-5.81%) | 303.90 | 286.20 - 304.00 | 0.0149 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL_BE are 772.9 and 1100.05
| Monthly Target 1 | 703.17 |
| Monthly Target 2 | 842.63 |
| Monthly Target 3 | 1030.3166666667 |
| Monthly Target 4 | 1169.78 |
| Monthly Target 5 | 1357.47 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 982.10 (-13.07%) | 1073.35 | 890.85 - 1218.00 | 1.7377 times | Tue 30 April 2024 | 1129.80 (266.64%) | 1069.00 | 1050.00 - 1279.90 | 1.474 times | Fri 22 December 2023 | 308.15 (10.05%) | 280.00 | 263.40 - 308.15 | 0.3396 times | Thu 30 November 2023 | 280.00 (-8.82%) | 315.00 | 274.45 - 322.45 | 0.1332 times | Tue 31 October 2023 | 307.10 (19.96%) | 256.00 | 248.10 - 310.00 | 0.4041 times | Fri 29 September 2023 | 256.00 (0%) | 295.00 | 250.00 - 311.50 | 1.9114 times | Sat 18 May 2024 | (0%) | - | 0 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL_BE
DMA (daily moving average) of Wonder Electricals WEL_BE
| DMA period | DMA value |
| 5 day DMA | 946.61 |
| 12 day DMA | 1044.76 |
| 20 day DMA | 1006.12 |
| 35 day DMA | 692.73 |
| 50 day DMA | 570.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wonder Electricals WEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.01 | 962.46 | 976.01 |
| 12 day EMA | 981.38 | 981.25 | 989.59 |
| 20 day EMA | 917.41 | 910.6 | 908 |
| 35 day EMA | 784.08 | 772.42 | 762.83 |
| 50 day EMA | 586.55 | 570.41 | 555.52 |
SMA (simple moving average) of Wonder Electricals WEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.61 | 957.99 | 989.65 |
| 12 day SMA | 1044.76 | 1057.07 | 1078.23 |
| 20 day SMA | 1006.12 | 971.39 | 938.92 |
| 35 day SMA | 692.73 | 672.64 | 653.87 |
| 50 day SMA | 570.84 | 557.4 | 544.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.