Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 165.41 and 171.59
| Daily Target 1 | 161.12 |
| Daily Target 2 | 163.51 |
| Daily Target 3 | 167.30333333333 |
| Daily Target 4 | 169.69 |
| Daily Target 5 | 173.48 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 165.89 (0.82%) | 165.43 | 164.92 - 171.10 | 0.9959 times | Tue 14 July 2026 | 164.54 (-5.51%) | 174.14 | 163.65 - 174.30 | 1.5835 times | Mon 13 July 2026 | 174.14 (4.8%) | 165.00 | 163.47 - 174.97 | 1.7161 times | Fri 10 July 2026 | 166.17 (-0.22%) | 167.76 | 165.56 - 169.17 | 0.4226 times | Thu 09 July 2026 | 166.53 (2.21%) | 163.00 | 163.00 - 169.95 | 0.5476 times | Wed 08 July 2026 | 162.93 (-4.4%) | 168.00 | 161.80 - 170.42 | 1.3792 times | Tue 07 July 2026 | 170.43 (0.46%) | 169.65 | 168.75 - 171.20 | 0.616 times | Mon 06 July 2026 | 169.65 (-0.75%) | 171.40 | 167.17 - 173.40 | 0.9166 times | Fri 03 July 2026 | 170.93 (2.46%) | 167.31 | 165.51 - 171.99 | 1.2353 times | Thu 02 July 2026 | 166.83 (0.95%) | 166.04 | 164.02 - 168.75 | 0.5872 times | Wed 01 July 2026 | 165.26 (4.04%) | 160.00 | 159.90 - 167.24 | 2.0835 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 164.68 and 176.18
| Weekly Target 1 | 156.61 |
| Weekly Target 2 | 161.25 |
| Weekly Target 3 | 168.11 |
| Weekly Target 4 | 172.75 |
| Weekly Target 5 | 179.61 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 165.89 (-0.17%) | 165.00 | 163.47 - 174.97 | 0.6879 times | Fri 10 July 2026 | 166.17 (-2.78%) | 171.40 | 161.80 - 173.40 | 0.6217 times | Fri 03 July 2026 | 170.93 (2.16%) | 167.00 | 158.31 - 171.99 | 0.9978 times | Thu 25 June 2026 | 167.32 (3.14%) | 162.05 | 159.00 - 171.00 | 1.7273 times | Fri 19 June 2026 | 162.23 (17.1%) | 141.00 | 139.50 - 165.50 | 2.4772 times | Fri 12 June 2026 | 138.54 (-3.21%) | 140.60 | 133.34 - 145.11 | 0.4358 times | Fri 05 June 2026 | 143.13 (3.74%) | 142.73 | 141.47 - 146.00 | 0.6909 times | Fri 29 May 2026 | 137.97 (-0.88%) | 139.85 | 137.30 - 141.99 | 0.2401 times | Fri 22 May 2026 | 139.20 (-1.29%) | 141.00 | 135.00 - 145.80 | 0.8027 times | Fri 15 May 2026 | 141.02 (5.4%) | 133.11 | 128.80 - 141.80 | 1.3186 times | Fri 08 May 2026 | 133.80 (3.75%) | 129.07 | 127.30 - 139.00 | 0.7588 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 162.9 and 177.97
| Monthly Target 1 | 151.85 |
| Monthly Target 2 | 158.87 |
| Monthly Target 3 | 166.92 |
| Monthly Target 4 | 173.94 |
| Monthly Target 5 | 181.99 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 165.89 (4.44%) | 160.00 | 159.90 - 174.97 | 0.4258 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.2551 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6866 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.4049 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.5357 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.8503 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5855 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.3709 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.9769 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.9084 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.9576 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 167.45 |
| 12 day DMA | 166.85 |
| 20 day DMA | 164.83 |
| 35 day DMA | 154.99 |
| 50 day DMA | 149.54 |
| 100 day DMA | 136.5 |
| 150 day DMA | 134.85 |
| 200 day DMA | 133.22 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.98 | 167.53 | 169.02 |
| 12 day EMA | 165.86 | 165.85 | 166.09 |
| 20 day EMA | 162.77 | 162.44 | 162.22 |
| 35 day EMA | 156.95 | 156.42 | 155.94 |
| 50 day EMA | 149.77 | 149.11 | 148.48 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.45 | 166.86 | 168.04 |
| 12 day SMA | 166.85 | 166.52 | 166.76 |
| 20 day SMA | 164.83 | 163.83 | 162.85 |
| 35 day SMA | 154.99 | 154.21 | 153.48 |
| 50 day SMA | 149.54 | 148.82 | 148.1 |
| 100 day SMA | 136.5 | 136.26 | 136.04 |
| 150 day SMA | 134.85 | 134.68 | 134.49 |
| 200 day SMA | 133.22 | 133.01 | 132.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.