WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 148.05 and 152.35

Daily Target 1145.33
Daily Target 2147.77
Daily Target 3149.63333333333
Daily Target 4152.07
Daily Target 5153.93

Daily price and volume Welspun Living

Date Closing Open Range Volume
Thu 02 May 2024 150.20 (0.2%) 150.20 147.20 - 151.50 0.6961 times
Tue 30 April 2024 149.90 (-1.19%) 152.10 149.00 - 154.90 0.6345 times
Mon 29 April 2024 151.70 (-0.85%) 155.00 150.85 - 155.00 0.608 times
Fri 26 April 2024 153.00 (-1.67%) 158.00 152.15 - 159.60 1.1057 times
Thu 25 April 2024 155.60 (-2.38%) 159.40 153.00 - 163.55 2.2148 times
Wed 24 April 2024 159.40 (-1.06%) 162.55 158.50 - 163.40 0.9113 times
Tue 23 April 2024 161.10 (8.19%) 150.00 150.00 - 162.00 2.9587 times
Mon 22 April 2024 148.90 (2.09%) 147.50 147.50 - 151.00 0.2323 times
Fri 19 April 2024 145.85 (-0.92%) 144.00 143.00 - 146.95 0.3192 times
Thu 18 April 2024 147.20 (0.55%) 148.45 145.75 - 149.70 0.3194 times
Tue 16 April 2024 146.40 (-1.55%) 146.45 145.10 - 149.40 0.2817 times

Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 144.8 and 152.6

Weekly Target 1143
Weekly Target 2146.6
Weekly Target 3150.8
Weekly Target 4154.4
Weekly Target 5158.6

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Thu 02 May 2024 150.20 (-1.83%) 155.00 147.20 - 155.00 0.539 times
Fri 26 April 2024 153.00 (4.9%) 147.50 147.50 - 163.55 2.0636 times
Fri 19 April 2024 145.85 (-3.7%) 149.15 143.00 - 151.20 0.3722 times
Fri 12 April 2024 151.45 (-2.29%) 155.70 150.65 - 160.45 0.4459 times
Fri 05 April 2024 155.00 (12.65%) 140.00 139.20 - 159.70 1.6287 times
Thu 28 March 2024 137.60 (-2.86%) 142.00 135.00 - 144.90 0.4675 times
Fri 22 March 2024 141.65 (-5.03%) 149.25 140.25 - 150.70 0.9858 times
Fri 15 March 2024 149.15 (1.29%) 148.80 132.75 - 157.75 1.6972 times
Thu 07 March 2024 147.25 (-5.88%) 156.60 144.70 - 157.45 0.3753 times
Sat 02 March 2024 156.45 (-2.95%) 161.55 147.35 - 164.15 1.4249 times
Fri 23 February 2024 161.20 (5.15%) 153.70 150.45 - 168.00 2.6339 times

weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 148.05 and 152.35

Monthly Target 1145.33
Monthly Target 2147.77
Monthly Target 3149.63333333333
Monthly Target 4152.07
Monthly Target 5153.93

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Thu 02 May 2024 150.20 (0.2%) 150.20 147.20 - 151.50 0.0465 times
Tue 30 April 2024 149.90 (8.94%) 140.00 139.20 - 163.55 1.1665 times
Thu 28 March 2024 137.60 (-11.08%) 156.75 132.75 - 158.50 0.8819 times
Thu 29 February 2024 154.75 (-5.53%) 165.90 145.00 - 168.00 1.7427 times
Wed 31 January 2024 163.80 (13.4%) 145.90 133.20 - 171.25 1.7799 times
Fri 29 December 2023 144.45 (0%) 160.90 140.05 - 160.90 0.3825 times
Fri 03 May 2024 (0%) - 0 times

monthly chart WelspunLiving

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 152.08
12 day DMA 151.5
20 day DMA 152.44
35 day DMA 149.01
50 day DMA 150.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA151.59152.29153.49
12 day EMA151.88152.18152.6
20 day EMA151.43151.56151.73
35 day EMA151.6151.68151.79
50 day EMA151.06151.09151.14

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA152.08153.92156.16
12 day SMA151.5151.6151.87
20 day SMA152.44152.66152.04
35 day SMA149.01148.89148.96
50 day SMA150.73150.79150.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme