Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 209.5 and 214.21
| Daily Target 1 | 206.02 |
| Daily Target 2 | 208.26 |
| Daily Target 3 | 210.73 |
| Daily Target 4 | 212.97 |
| Daily Target 5 | 215.44 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 210.50 (0.1%) | 210.28 | 208.49 - 213.20 | 0.4177 times | Wed 09 September 2026 | 210.28 (1.16%) | 211.80 | 207.55 - 214.70 | 1.781 times | Tue 08 September 2026 | 207.87 (-1.92%) | 212.00 | 204.52 - 212.80 | 0.7588 times | Mon 07 September 2026 | 211.95 (1.65%) | 210.00 | 209.02 - 216.00 | 1.3612 times | Fri 04 September 2026 | 208.51 (3.94%) | 201.00 | 199.90 - 209.93 | 1.6606 times | Thu 03 September 2026 | 200.61 (0.3%) | 199.90 | 196.70 - 202.90 | 0.5804 times | Wed 02 September 2026 | 200.01 (0.81%) | 199.00 | 195.60 - 200.96 | 0.7666 times | Tue 01 September 2026 | 198.41 (1.12%) | 196.20 | 195.11 - 201.50 | 1.1324 times | Mon 31 August 2026 | 196.21 (3.02%) | 189.00 | 187.31 - 198.00 | 0.8593 times | Fri 28 August 2026 | 190.46 (-0.95%) | 192.29 | 188.99 - 195.35 | 0.6821 times | Thu 27 August 2026 | 192.29 (0.87%) | 190.11 | 187.60 - 192.80 | 0.5634 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 207.51 and 218.99
| Weekly Target 1 | 198.86 |
| Weekly Target 2 | 204.68 |
| Weekly Target 3 | 210.34 |
| Weekly Target 4 | 216.16 |
| Weekly Target 5 | 221.82 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 210.50 (0.95%) | 210.00 | 204.52 - 216.00 | 0.6818 times | Fri 04 September 2026 | 208.51 (9.48%) | 189.00 | 187.31 - 209.93 | 0.7892 times | Fri 28 August 2026 | 190.46 (0.66%) | 190.32 | 187.50 - 195.35 | 0.5401 times | Fri 21 August 2026 | 189.22 (15.34%) | 165.05 | 164.90 - 191.47 | 3.6086 times | Fri 14 August 2026 | 164.06 (-0.02%) | 164.00 | 159.01 - 178.00 | 2.8255 times | Fri 07 August 2026 | 164.09 (5.23%) | 156.00 | 152.98 - 169.70 | 0.3717 times | Fri 31 July 2026 | 155.94 (-3.74%) | 162.80 | 155.21 - 168.63 | 0.187 times | Fri 24 July 2026 | 162.00 (-1.46%) | 164.22 | 160.31 - 166.90 | 0.2018 times | Fri 17 July 2026 | 164.40 (-1.07%) | 165.00 | 160.10 - 174.97 | 0.4636 times | Fri 10 July 2026 | 166.17 (-2.78%) | 171.40 | 161.80 - 173.40 | 0.3306 times | Fri 03 July 2026 | 170.93 (2.16%) | 167.00 | 158.31 - 171.99 | 0.5307 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 202.81 and 223.7
| Monthly Target 1 | 186.31 |
| Monthly Target 2 | 198.41 |
| Monthly Target 3 | 207.20333333333 |
| Monthly Target 4 | 219.3 |
| Monthly Target 5 | 228.09 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 210.50 (7.28%) | 196.20 | 195.11 - 216.00 | 0.5039 times | Mon 31 August 2026 | 196.21 (25.82%) | 156.00 | 152.98 - 198.00 | 2.8233 times | Fri 31 July 2026 | 155.94 (-1.83%) | 160.00 | 155.21 - 174.97 | 0.572 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.1447 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6262 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3693 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4886 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6876 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.534 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.2504 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.8031 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 209.82 |
| 12 day DMA | 201.48 |
| 20 day DMA | 193.38 |
| 35 day DMA | 179.44 |
| 50 day DMA | 175.6 |
| 100 day DMA | 159.29 |
| 150 day DMA | 147.99 |
| 200 day DMA | 143.64 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.37 | 207.31 | 205.82 |
| 12 day EMA | 201.72 | 200.13 | 198.29 |
| 20 day EMA | 194.86 | 193.21 | 191.41 |
| 35 day EMA | 186.65 | 185.25 | 183.78 |
| 50 day EMA | 178.06 | 176.74 | 175.37 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.82 | 207.84 | 205.79 |
| 12 day SMA | 201.48 | 199.79 | 198.14 |
| 20 day SMA | 193.38 | 190.85 | 188.59 |
| 35 day SMA | 179.44 | 178.14 | 176.84 |
| 50 day SMA | 175.6 | 174.73 | 173.83 |
| 100 day SMA | 159.29 | 158.45 | 157.6 |
| 150 day SMA | 147.99 | 147.4 | 146.82 |
| 200 day SMA | 143.64 | 143.29 | 142.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.