Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 136.35 and 140.13
| Daily Target 1 | 135.59 |
| Daily Target 2 | 137.1 |
| Daily Target 3 | 139.36666666667 |
| Daily Target 4 | 140.88 |
| Daily Target 5 | 143.15 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 138.62 (-0.42%) | 139.85 | 137.85 - 141.63 | 0.4267 times | Fri 22 May 2026 | 139.20 (-4.33%) | 141.92 | 137.83 - 142.46 | 0.7431 times | Thu 21 May 2026 | 145.50 (2.72%) | 142.01 | 141.50 - 145.80 | 1.1406 times | Wed 20 May 2026 | 141.65 (0.9%) | 139.99 | 139.00 - 142.00 | 0.6705 times | Tue 19 May 2026 | 140.39 (1.24%) | 139.88 | 138.39 - 141.75 | 0.4947 times | Mon 18 May 2026 | 138.67 (-1.67%) | 141.00 | 135.00 - 141.00 | 0.9714 times | Fri 15 May 2026 | 141.02 (5.06%) | 135.00 | 134.00 - 141.80 | 3.7594 times | Thu 14 May 2026 | 134.23 (0.3%) | 134.50 | 132.60 - 135.54 | 0.2901 times | Wed 13 May 2026 | 133.83 (-0.4%) | 134.30 | 133.01 - 138.95 | 0.8185 times | Tue 12 May 2026 | 134.37 (-1.26%) | 138.43 | 134.18 - 138.43 | 0.6848 times | Mon 11 May 2026 | 136.08 (1.7%) | 133.11 | 128.80 - 137.85 | 1.0509 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 136.35 and 140.13
| Weekly Target 1 | 135.59 |
| Weekly Target 2 | 137.1 |
| Weekly Target 3 | 139.36666666667 |
| Weekly Target 4 | 140.88 |
| Weekly Target 5 | 143.15 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 138.62 (-0.42%) | 139.85 | 137.85 - 141.63 | 0.1542 times | Fri 22 May 2026 | 139.20 (-1.29%) | 141.00 | 135.00 - 145.80 | 1.4523 times | Fri 15 May 2026 | 141.02 (5.4%) | 133.11 | 128.80 - 141.80 | 2.3855 times | Fri 08 May 2026 | 133.80 (3.75%) | 129.07 | 127.30 - 139.00 | 1.3728 times | Thu 30 April 2026 | 128.96 (-0.92%) | 131.90 | 127.33 - 134.85 | 0.4837 times | Fri 24 April 2026 | 130.16 (3.78%) | 126.10 | 124.00 - 136.45 | 1.1684 times | Fri 17 April 2026 | 125.42 (1.91%) | 120.10 | 118.51 - 127.25 | 0.4931 times | Fri 10 April 2026 | 123.07 (6.12%) | 115.40 | 113.31 - 125.10 | 0.7197 times | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.7162 times | Fri 27 March 2026 | 116.46 (1.65%) | 112.62 | 107.50 - 117.84 | 1.0541 times | Fri 20 March 2026 | 114.57 (2.2%) | 112.11 | 108.01 - 117.36 | 1.1961 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 132.96 and 151.46
| Monthly Target 1 | 118.74 |
| Monthly Target 2 | 128.68 |
| Monthly Target 3 | 137.24 |
| Monthly Target 4 | 147.18 |
| Monthly Target 5 | 155.74 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 138.62 (7.49%) | 129.07 | 127.30 - 145.80 | 0.5955 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3695 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4889 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6886 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5343 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.2512 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.8042 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.829 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.7866 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6522 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.2042 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 141.07 |
| 12 day DMA | 138.11 |
| 20 day DMA | 135.3 |
| 35 day DMA | 130.87 |
| 50 day DMA | 125.65 |
| 100 day DMA | 127.69 |
| 150 day DMA | 129.6 |
| 200 day DMA | 126.81 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.99 | 140.67 | 141.4 |
| 12 day EMA | 138.12 | 138.03 | 137.82 |
| 20 day EMA | 135.66 | 135.35 | 134.95 |
| 35 day EMA | 131.07 | 130.63 | 130.13 |
| 50 day EMA | 126.72 | 126.23 | 125.7 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.07 | 141.08 | 141.45 |
| 12 day SMA | 138.11 | 137.58 | 137.06 |
| 20 day SMA | 135.3 | 134.87 | 134.59 |
| 35 day SMA | 130.87 | 130.22 | 129.33 |
| 50 day SMA | 125.65 | 125.19 | 124.82 |
| 100 day SMA | 127.69 | 127.66 | 127.63 |
| 150 day SMA | 129.6 | 129.5 | 129.39 |
| 200 day SMA | 126.81 | 126.78 | 126.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.