Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 138.85 and 151.15
| Daily Target 1 | 129.4 |
| Daily Target 2 | 136 |
| Daily Target 3 | 141.7 |
| Daily Target 4 | 148.3 |
| Daily Target 5 | 154 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.60 (1.7%) | 140.22 | 135.10 - 147.40 | 0.9916 times | Wed 11 February 2026 | 140.22 (2.48%) | 137.40 | 137.20 - 142.35 | 0.4381 times | Tue 10 February 2026 | 136.83 (-5.71%) | 142.00 | 135.80 - 143.00 | 0.766 times | Mon 09 February 2026 | 145.11 (3.39%) | 144.00 | 144.00 - 148.28 | 0.551 times | Fri 06 February 2026 | 140.35 (-1.16%) | 141.75 | 137.00 - 141.80 | 0.2978 times | Thu 05 February 2026 | 142.00 (-1.84%) | 142.60 | 139.36 - 143.80 | 0.529 times | Wed 04 February 2026 | 144.66 (-1.33%) | 144.01 | 137.60 - 152.85 | 2.8205 times | Tue 03 February 2026 | 146.61 (19.73%) | 146.92 | 142.26 - 146.94 | 3.2958 times | Mon 02 February 2026 | 122.45 (-0.67%) | 123.88 | 119.73 - 123.94 | 0.0819 times | Sun 01 February 2026 | 123.27 (-0.53%) | 125.00 | 121.45 - 128.76 | 0.2282 times | Fri 30 January 2026 | 123.93 (0.75%) | 122.50 | 121.43 - 127.69 | 0.1936 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 132.26 and 145.44
| Weekly Target 1 | 128.81 |
| Weekly Target 2 | 135.71 |
| Weekly Target 3 | 141.99333333333 |
| Weekly Target 4 | 148.89 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.60 (1.6%) | 144.00 | 135.10 - 148.28 | 1.4395 times | Fri 06 February 2026 | 140.35 (13.25%) | 125.00 | 119.73 - 152.85 | 3.8013 times | Fri 30 January 2026 | 123.93 (2.61%) | 125.00 | 121.43 - 129.71 | 0.7505 times | Fri 23 January 2026 | 120.78 (-0.36%) | 121.22 | 112.16 - 127.00 | 0.6749 times | Fri 16 January 2026 | 121.22 (-1.98%) | 123.00 | 118.10 - 126.54 | 0.3344 times | Fri 09 January 2026 | 123.67 (-6.61%) | 133.07 | 122.81 - 134.33 | 0.2879 times | Fri 02 January 2026 | 132.42 (-0.11%) | 132.57 | 130.00 - 133.62 | 0.2399 times | Fri 26 December 2025 | 132.57 (-2.35%) | 135.76 | 132.05 - 138.95 | 0.2181 times | Fri 19 December 2025 | 135.76 (-1.16%) | 137.35 | 131.45 - 137.37 | 0.2941 times | Fri 12 December 2025 | 137.35 (1.97%) | 134.99 | 128.15 - 142.78 | 1.9594 times | Fri 05 December 2025 | 134.70 (-9.49%) | 146.60 | 134.20 - 146.79 | 2.3846 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 131.17 and 164.29
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 123.94 |
| Monthly Target 3 | 138.39333333333 |
| Monthly Target 4 | 157.06 |
| Monthly Target 5 | 171.51 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.60 (15.06%) | 125.00 | 119.73 - 152.85 | 0.8343 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.3404 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 0.797 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.1492 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.5281 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.138 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4154 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.767 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.191 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.8396 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5642 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 141.02 |
| 12 day DMA | 135.92 |
| 20 day DMA | 130.02 |
| 35 day DMA | 129.63 |
| 50 day DMA | 131.52 |
| 100 day DMA | 129.77 |
| 150 day DMA | 128.14 |
| 200 day DMA | 130.85 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.67 | 139.71 | 139.45 |
| 12 day EMA | 136.92 | 135.89 | 135.1 |
| 20 day EMA | 134.14 | 133.25 | 132.52 |
| 35 day EMA | 133.05 | 132.49 | 132.04 |
| 50 day EMA | 133.05 | 132.66 | 132.35 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.02 | 140.9 | 141.79 |
| 12 day SMA | 135.92 | 134.58 | 133.39 |
| 20 day SMA | 130.02 | 129.17 | 128.23 |
| 35 day SMA | 129.63 | 129.47 | 129.36 |
| 50 day SMA | 131.52 | 131.39 | 131.43 |
| 100 day SMA | 129.77 | 129.61 | 129.49 |
| 150 day SMA | 128.14 | 128.15 | 128.17 |
| 200 day SMA | 130.85 | 130.78 | 130.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.