Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 130.83 and 133.8
| Daily Target 1 | 130.24 |
| Daily Target 2 | 131.41 |
| Daily Target 3 | 133.21333333333 |
| Daily Target 4 | 134.38 |
| Daily Target 5 | 136.18 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.57 (-1.81%) | 135.02 | 132.05 - 135.02 | 0.8058 times | Wed 24 December 2025 | 135.02 (-1.41%) | 136.51 | 134.42 - 136.90 | 0.6924 times | Tue 23 December 2025 | 136.95 (0.41%) | 138.00 | 136.15 - 138.95 | 1.1325 times | Mon 22 December 2025 | 136.39 (0.46%) | 135.76 | 135.56 - 138.50 | 1.0501 times | Fri 19 December 2025 | 135.76 (2.03%) | 133.26 | 133.26 - 137.37 | 1.6305 times | Thu 18 December 2025 | 133.06 (-0.52%) | 133.50 | 131.45 - 133.75 | 0.8752 times | Wed 17 December 2025 | 133.76 (-1.38%) | 135.99 | 133.00 - 136.40 | 0.7297 times | Tue 16 December 2025 | 135.63 (-0.11%) | 135.78 | 133.40 - 137.00 | 0.7891 times | Mon 15 December 2025 | 135.78 (-1.14%) | 137.35 | 135.05 - 137.35 | 0.9383 times | Sat 13 December 2025 | 137.35 (0%) | 137.57 | 136.50 - 138.51 | 1.3565 times | Fri 12 December 2025 | 137.35 (-0.16%) | 137.57 | 136.50 - 138.51 | 1.3565 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 128.86 and 135.76
| Weekly Target 1 | 127.62 |
| Weekly Target 2 | 130.1 |
| Weekly Target 3 | 134.52333333333 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.57 (-2.35%) | 135.76 | 132.05 - 138.95 | 0.1556 times | Fri 19 December 2025 | 135.76 (-1.16%) | 137.35 | 131.45 - 137.37 | 0.2098 times | Sat 13 December 2025 | 137.35 (1.97%) | 134.99 | 128.15 - 142.78 | 1.4553 times | Fri 05 December 2025 | 134.70 (-9.49%) | 146.60 | 134.20 - 146.79 | 1.7012 times | Fri 28 November 2025 | 148.82 (9.13%) | 136.37 | 129.57 - 151.06 | 3.3424 times | Fri 21 November 2025 | 136.37 (-1.42%) | 138.00 | 135.90 - 142.99 | 0.5059 times | Fri 14 November 2025 | 138.33 (6.84%) | 129.48 | 127.88 - 141.00 | 1.1254 times | Fri 07 November 2025 | 129.48 (-0.13%) | 129.25 | 125.90 - 132.41 | 0.1763 times | Fri 31 October 2025 | 129.65 (1.13%) | 128.50 | 126.60 - 134.40 | 0.4935 times | Fri 24 October 2025 | 128.20 (5.37%) | 121.60 | 118.65 - 132.00 | 0.8346 times | Fri 17 October 2025 | 121.67 (-0.9%) | 123.70 | 121.00 - 129.64 | 0.458 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 121.04 and 139.68
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 124.88 |
| Monthly Target 3 | 135.83666666667 |
| Monthly Target 4 | 143.52 |
| Monthly Target 5 | 154.48 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.57 (-10.92%) | 146.60 | 128.15 - 146.79 | 0.768 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.123 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.516 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.112 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4059 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.7495 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.1638 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.7746 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5513 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 0.836 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.2823 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 135.34 |
| 12 day DMA | 135.6 |
| 20 day DMA | 136.11 |
| 35 day DMA | 136.37 |
| 50 day DMA | 133.85 |
| 100 day DMA | 126.15 |
| 150 day DMA | 130.1 |
| 200 day DMA | 130.73 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.62 | 135.65 | 135.97 |
| 12 day EMA | 135.29 | 135.79 | 135.93 |
| 20 day EMA | 135.43 | 135.73 | 135.8 |
| 35 day EMA | 134.24 | 134.34 | 134.3 |
| 50 day EMA | 133.09 | 133.11 | 133.03 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.34 | 135.44 | 135.18 |
| 12 day SMA | 135.6 | 136.29 | 136.02 |
| 20 day SMA | 136.11 | 136.92 | 136.79 |
| 35 day SMA | 136.37 | 136.28 | 136.06 |
| 50 day SMA | 133.85 | 133.71 | 133.47 |
| 100 day SMA | 126.15 | 126.04 | 125.95 |
| 150 day SMA | 130.1 | 130.23 | 130.33 |
| 200 day SMA | 130.73 | 130.67 | 130.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.