Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 132.94 and 135.89
| Daily Target 1 | 132.37 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 135.32333333333 |
| Daily Target 4 | 136.45 |
| Daily Target 5 | 138.27 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.62 (-1.56%) | 136.60 | 134.20 - 137.15 | 0.1164 times | Thu 04 December 2025 | 136.75 (-2.59%) | 139.00 | 136.01 - 139.44 | 0.1939 times | Wed 03 December 2025 | 140.39 (2.94%) | 135.60 | 134.80 - 143.80 | 1.5972 times | Tue 02 December 2025 | 136.38 (-3.96%) | 139.20 | 135.84 - 140.38 | 0.3653 times | Mon 01 December 2025 | 142.00 (-4.58%) | 146.60 | 140.20 - 146.79 | 1.1003 times | Fri 28 November 2025 | 148.82 (12.28%) | 132.50 | 131.99 - 151.06 | 6.2139 times | Thu 27 November 2025 | 132.54 (-0.74%) | 133.53 | 131.12 - 134.59 | 0.0733 times | Wed 26 November 2025 | 133.53 (2.5%) | 130.27 | 129.65 - 134.00 | 0.0738 times | Tue 25 November 2025 | 130.27 (-1.21%) | 131.87 | 129.57 - 132.58 | 0.0614 times | Mon 24 November 2025 | 131.87 (-3.3%) | 136.37 | 131.20 - 136.37 | 0.2046 times | Fri 21 November 2025 | 136.37 (-2.86%) | 140.00 | 136.00 - 140.00 | 0.1007 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 128.12 and 140.71
| Weekly Target 1 | 125.95 |
| Weekly Target 2 | 130.28 |
| Weekly Target 3 | 138.53666666667 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 151.13 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.62 (-9.54%) | 146.60 | 134.20 - 146.79 | 1.8306 times | Fri 28 November 2025 | 148.82 (9.13%) | 136.37 | 129.57 - 151.06 | 3.5965 times | Fri 21 November 2025 | 136.37 (-1.42%) | 138.00 | 135.90 - 142.99 | 0.5443 times | Fri 14 November 2025 | 138.33 (6.84%) | 129.48 | 127.88 - 141.00 | 1.2109 times | Fri 07 November 2025 | 129.48 (-0.13%) | 129.25 | 125.90 - 132.41 | 0.1897 times | Fri 31 October 2025 | 129.65 (1.13%) | 128.50 | 126.60 - 134.40 | 0.531 times | Fri 24 October 2025 | 128.20 (5.37%) | 121.60 | 118.65 - 132.00 | 0.8981 times | Fri 17 October 2025 | 121.67 (-0.9%) | 123.70 | 121.00 - 129.64 | 0.4928 times | Fri 10 October 2025 | 122.77 (4.74%) | 117.20 | 113.55 - 123.50 | 0.4086 times | Fri 03 October 2025 | 117.21 (0.64%) | 116.80 | 113.41 - 118.70 | 0.2975 times | Fri 26 September 2025 | 116.47 (-6.38%) | 124.00 | 116.10 - 125.20 | 0.2805 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 128.12 and 140.71
| Monthly Target 1 | 125.95 |
| Monthly Target 2 | 130.28 |
| Monthly Target 3 | 138.53666666667 |
| Monthly Target 4 | 142.87 |
| Monthly Target 5 | 151.13 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.62 (-9.54%) | 146.60 | 134.20 - 146.79 | 0.3863 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.1694 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.5373 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.158 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4227 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.7805 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.2119 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.8893 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5741 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 0.8706 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.294 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 138.03 |
| 12 day DMA | 136.99 |
| 20 day DMA | 137.05 |
| 35 day DMA | 133.16 |
| 50 day DMA | 128.87 |
| 100 day DMA | 126.3 |
| 150 day DMA | 130.82 |
| 200 day DMA | 129.37 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.13 | 138.38 | 139.19 |
| 12 day EMA | 137.05 | 137.49 | 137.63 |
| 20 day EMA | 135.9 | 136.03 | 135.95 |
| 35 day EMA | 132.87 | 132.77 | 132.54 |
| 50 day EMA | 129.44 | 129.23 | 128.92 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.03 | 140.87 | 140.03 |
| 12 day SMA | 136.99 | 137.16 | 137.51 |
| 20 day SMA | 137.05 | 136.79 | 136.32 |
| 35 day SMA | 133.16 | 132.9 | 132.51 |
| 50 day SMA | 128.87 | 128.61 | 128.34 |
| 100 day SMA | 126.3 | 126.36 | 126.43 |
| 150 day SMA | 130.82 | 130.76 | 130.7 |
| 200 day SMA | 129.37 | 129.33 | 129.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.