Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 121.5 and 124.08
| Daily Target 1 | 120.91 |
| Daily Target 2 | 122.08 |
| Daily Target 3 | 123.48666666667 |
| Daily Target 4 | 124.66 |
| Daily Target 5 | 126.07 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.26 (3.31%) | 123.53 | 122.31 - 124.89 | 0.8974 times | Tue 07 April 2026 | 119.31 (1.32%) | 117.35 | 116.12 - 119.80 | 0.7918 times | Mon 06 April 2026 | 117.76 (1.54%) | 115.40 | 113.31 - 119.50 | 0.6248 times | Thu 02 April 2026 | 115.97 (0.22%) | 112.63 | 111.02 - 117.00 | 0.7132 times | Wed 01 April 2026 | 115.71 (6.82%) | 111.30 | 110.80 - 116.00 | 1.2998 times | Mon 30 March 2026 | 108.32 (-6.99%) | 115.01 | 107.10 - 115.85 | 1.0965 times | Fri 27 March 2026 | 116.46 (2.69%) | 113.00 | 108.81 - 117.84 | 1.8794 times | Wed 25 March 2026 | 113.41 (0.29%) | 113.99 | 112.30 - 115.90 | 0.8899 times | Tue 24 March 2026 | 113.08 (2.85%) | 113.50 | 110.84 - 113.66 | 0.7638 times | Mon 23 March 2026 | 109.95 (-4.03%) | 112.62 | 107.50 - 112.63 | 1.0434 times | Fri 20 March 2026 | 114.57 (1.23%) | 114.00 | 111.50 - 115.77 | 1.0958 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 118.29 and 129.87
| Weekly Target 1 | 108.91 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 120.48666666667 |
| Weekly Target 4 | 127.66 |
| Weekly Target 5 | 132.07 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.26 (6.29%) | 115.40 | 113.31 - 124.89 | 0.2586 times | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.3475 times | Fri 27 March 2026 | 116.46 (1.65%) | 112.62 | 107.50 - 117.84 | 0.5114 times | Fri 20 March 2026 | 114.57 (2.2%) | 112.11 | 108.01 - 117.36 | 0.5803 times | Fri 13 March 2026 | 112.10 (-6.86%) | 116.15 | 110.18 - 120.99 | 0.5221 times | Fri 06 March 2026 | 120.36 (-3.97%) | 120.27 | 116.61 - 126.38 | 0.4003 times | Fri 27 February 2026 | 125.33 (-8.37%) | 140.00 | 123.21 - 142.90 | 0.9279 times | Fri 20 February 2026 | 136.78 (-3.1%) | 141.19 | 134.85 - 142.40 | 0.5199 times | Fri 13 February 2026 | 141.16 (0.58%) | 144.00 | 135.10 - 148.28 | 1.78 times | Fri 06 February 2026 | 140.35 (13.25%) | 125.00 | 119.73 - 152.85 | 4.1521 times | Fri 30 January 2026 | 123.93 (2.61%) | 125.00 | 121.43 - 129.71 | 0.8198 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 117.03 and 131.12
| Monthly Target 1 | 105.56 |
| Monthly Target 2 | 114.41 |
| Monthly Target 3 | 119.65 |
| Monthly Target 4 | 128.5 |
| Monthly Target 5 | 133.74 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.26 (13.79%) | 111.30 | 110.80 - 124.89 | 0.1069 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4724 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6316 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5163 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.2089 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.7432 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.801 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.7262 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6301 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.1635 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.8066 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 118.4 |
| 12 day DMA | 115.08 |
| 20 day DMA | 114.71 |
| 35 day DMA | 121.79 |
| 50 day DMA | 125.34 |
| 100 day DMA | 129.01 |
| 150 day DMA | 126.74 |
| 200 day DMA | 127.78 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.89 | 116.7 | 115.4 |
| 12 day EMA | 116.81 | 115.64 | 114.97 |
| 20 day EMA | 117.36 | 116.74 | 116.47 |
| 35 day EMA | 120.06 | 119.87 | 119.9 |
| 50 day EMA | 124.17 | 124.21 | 124.41 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.4 | 115.41 | 114.84 |
| 12 day SMA | 115.08 | 114.41 | 113.56 |
| 20 day SMA | 114.71 | 114.56 | 114.61 |
| 35 day SMA | 121.79 | 122.35 | 122.94 |
| 50 day SMA | 125.34 | 125.39 | 125.35 |
| 100 day SMA | 129.01 | 129.12 | 129.25 |
| 150 day SMA | 126.74 | 126.68 | 126.64 |
| 200 day SMA | 127.78 | 127.83 | 127.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.