Login or Join
HomepageWelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Specialty WELSPLSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunSpecialty
Strong Daily Stock price targets for WelspunSpecialty WELSPLSOL are 47.27 and 50.26
| Daily Target 1 | 46.72 |
| Daily Target 2 | 47.82 |
| Daily Target 3 | 49.71 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 52.7 |
Daily price and volume Welspun Specialty
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 48.92 (-4.66%) | 51.60 | 48.61 - 51.60 | 1.2517 times | Wed 07 October 2026 | 51.31 (-1.31%) | 52.00 | 50.64 - 52.40 | 0.9869 times | Tue 06 October 2026 | 51.99 (-0.97%) | 52.29 | 51.69 - 53.87 | 0.9846 times | Mon 05 October 2026 | 52.50 (-0.15%) | 52.25 | 52.02 - 53.40 | 0.5723 times | Thu 01 October 2026 | 52.58 (-2.59%) | 54.17 | 51.50 - 54.18 | 1.4158 times | Wed 30 September 2026 | 53.98 (2.45%) | 53.08 | 53.08 - 56.75 | 1.722 times | Tue 29 September 2026 | 52.69 (-2.08%) | 53.11 | 52.35 - 54.46 | 0.593 times | Mon 28 September 2026 | 53.81 (-2.16%) | 55.50 | 53.05 - 55.63 | 0.5985 times | Fri 25 September 2026 | 55.00 (2.88%) | 53.86 | 52.60 - 55.70 | 0.9712 times | Thu 24 September 2026 | 53.46 (-0.24%) | 52.91 | 52.90 - 55.59 | 0.9042 times | Wed 23 September 2026 | 53.59 (1%) | 53.18 | 53.00 - 54.28 | 0.807 times |
Weekly price and charts WelspunSpecialty
Strong weekly Stock price targets for WelspunSpecialty WELSPLSOL are 46.14 and 51.4
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 50.466666666667 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Welspun Specialty
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 48.92 (-6.96%) | 52.25 | 48.61 - 53.87 | 0.5021 times | Thu 01 October 2026 | 52.58 (-4.4%) | 55.50 | 51.50 - 56.75 | 0.5727 times | Fri 25 September 2026 | 55.00 (-1.17%) | 56.97 | 52.60 - 57.94 | 0.713 times | Fri 18 September 2026 | 55.65 (0.11%) | 55.59 | 50.59 - 56.23 | 0.7186 times | Fri 11 September 2026 | 55.59 (-6.65%) | 60.44 | 54.51 - 61.99 | 1.1131 times | Fri 04 September 2026 | 59.55 (11.75%) | 53.21 | 50.16 - 59.95 | 1.9009 times | Fri 28 August 2026 | 53.29 (3.72%) | 51.65 | 49.75 - 57.60 | 1.4889 times | Fri 21 August 2026 | 51.38 (7.13%) | 48.99 | 46.78 - 54.20 | 2.3172 times | Fri 14 August 2026 | 47.96 (-4.1%) | 50.01 | 47.04 - 50.97 | 0.3364 times | Fri 07 August 2026 | 50.01 (-2.08%) | 51.07 | 49.00 - 51.89 | 0.3372 times | Fri 31 July 2026 | 51.07 (-0.45%) | 51.75 | 50.50 - 53.20 | 0.3578 times |
Monthly price and charts WelspunSpecialty
Strong monthly Stock price targets for WelspunSpecialty WELSPLSOL are 45.98 and 51.55
| Monthly Target 1 | 45 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 50.57 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Welspun Specialty
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 48.92 (-9.37%) | 54.17 | 48.61 - 54.18 | 0.1509 times | Wed 30 September 2026 | 53.98 (2.1%) | 52.87 | 50.16 - 61.99 | 1.0448 times | Mon 31 August 2026 | 52.87 (3.52%) | 51.07 | 46.78 - 57.60 | 0.9926 times | Fri 31 July 2026 | 51.07 (-8.35%) | 55.65 | 48.75 - 57.24 | 0.7937 times | Tue 30 June 2026 | 55.72 (30.92%) | 42.77 | 41.50 - 63.25 | 3.4506 times | Fri 29 May 2026 | 42.56 (-4.36%) | 42.70 | 40.20 - 47.20 | 0.399 times | Thu 30 April 2026 | 44.50 (0%) | 36.55 | 36.00 - 45.20 | 0.1684 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunSpecialty
Please login to view indicator analysis. or View indicator analysis of WelspunSpecialty WELSPLSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Specialty WELSPLSOL
DMA (daily moving average) of Welspun Specialty WELSPLSOL
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 52.74 |
| 20 day DMA | 53.64 |
| 35 day DMA | 53.54 |
| 50 day DMA | 52.33 |
| 100 day DMA | 51.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Welspun Specialty WELSPLSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 52.24 | 52.71 |
| 12 day EMA | 52.41 | 53.04 | 53.36 |
| 20 day EMA | 52.93 | 53.35 | 53.56 |
| 35 day EMA | 52.62 | 52.84 | 52.93 |
| 50 day EMA | 52.18 | 52.31 | 52.35 |
SMA (simple moving average) of Welspun Specialty WELSPLSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 52.47 | 52.75 |
| 12 day SMA | 52.74 | 53.31 | 53.67 |
| 20 day SMA | 53.64 | 54.05 | 54.43 |
| 35 day SMA | 53.54 | 53.51 | 53.43 |
| 50 day SMA | 52.33 | 52.4 | 52.4 |
| 100 day SMA | 51.75 | 51.68 | 51.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.