WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Specialty WELSPLSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunSpecialty

Strong Daily Stock price targets for WelspunSpecialty WELSPLSOL are 49.12 and 51.31

Daily Target 148.58
Daily Target 249.66
Daily Target 350.773333333333
Daily Target 451.85
Daily Target 552.96

Daily price and volume Welspun Specialty

Date Closing Open Range Volume
Mon 03 August 2026 50.73 (-0.67%) 51.07 49.70 - 51.89 0.6368 times
Fri 31 July 2026 51.07 (-0.18%) 51.16 50.82 - 51.55 0.1481 times
Thu 30 July 2026 51.16 (-0.6%) 51.12 50.50 - 51.80 0.2367 times
Wed 29 July 2026 51.47 (-1.81%) 53.15 51.10 - 53.20 0.3826 times
Tue 28 July 2026 52.42 (1.41%) 52.08 51.12 - 52.99 0.9691 times
Mon 27 July 2026 51.69 (0.76%) 51.75 50.97 - 53.10 0.7963 times
Fri 24 July 2026 51.30 (3.95%) 49.35 48.75 - 51.98 1.2138 times
Thu 23 July 2026 49.35 (-7.48%) 53.34 49.00 - 53.69 2.6048 times
Wed 22 July 2026 53.34 (-1.73%) 55.50 53.00 - 56.00 1.7027 times
Tue 21 July 2026 54.28 (2.61%) 53.00 52.01 - 55.00 1.3092 times
Mon 20 July 2026 52.90 (-0.58%) 53.00 51.69 - 53.26 0.491 times

Daily chart WelspunSpecialty

Weekly price and charts WelspunSpecialty

Strong weekly Stock price targets for WelspunSpecialty WELSPLSOL are 49.12 and 51.31

Weekly Target 148.58
Weekly Target 249.66
Weekly Target 350.773333333333
Weekly Target 451.85
Weekly Target 552.96

Weekly price and volumes for Welspun Specialty

Date Closing Open Range Volume
Mon 03 August 2026 50.73 (-0.67%) 51.07 49.70 - 51.89 0.0462 times
Fri 31 July 2026 51.07 (-0.45%) 51.75 50.50 - 53.20 0.1836 times
Fri 24 July 2026 51.30 (-3.59%) 53.00 48.75 - 56.00 0.5307 times
Fri 17 July 2026 53.21 (1.08%) 52.94 51.50 - 55.75 0.2737 times
Fri 10 July 2026 52.64 (-0.57%) 52.94 50.48 - 53.65 0.3422 times
Fri 03 July 2026 52.94 (-8.87%) 57.00 50.50 - 60.20 0.8941 times
Thu 25 June 2026 58.09 (0.1%) 58.73 54.26 - 60.39 0.6094 times
Fri 19 June 2026 58.03 (12.37%) 53.44 51.92 - 63.25 1.6918 times
Fri 12 June 2026 51.64 (0.21%) 51.77 50.00 - 61.75 3.4884 times
Fri 05 June 2026 51.53 (21.08%) 42.77 41.50 - 52.20 1.9398 times
Fri 29 May 2026 42.56 (-1.16%) 43.02 41.50 - 44.30 0.1045 times

weekly chart WelspunSpecialty

Monthly price and charts WelspunSpecialty

Strong monthly Stock price targets for WelspunSpecialty WELSPLSOL are 49.12 and 51.31

Monthly Target 148.58
Monthly Target 249.66
Monthly Target 350.773333333333
Monthly Target 451.85
Monthly Target 552.96

Monthly price and volumes Welspun Specialty

Date Closing Open Range Volume
Mon 03 August 2026 50.73 (-0.67%) 51.07 49.70 - 51.89 0.0204 times
Fri 31 July 2026 51.07 (-8.35%) 55.65 48.75 - 57.24 0.8214 times
Tue 30 June 2026 55.72 (30.92%) 42.77 41.50 - 63.25 3.571 times
Fri 29 May 2026 42.56 (-4.36%) 42.70 40.20 - 47.20 0.4129 times
Thu 30 April 2026 44.50 (0%) 36.55 36.00 - 45.20 0.1743 times
Mon 03 August 2026 (0%) - 0 times

monthly chart WelspunSpecialty

DMA SMA EMA moving averages of Welspun Specialty WELSPLSOL

DMA (daily moving average) of Welspun Specialty WELSPLSOL

DMA period DMA value
5 day DMA 51.37
12 day DMA 51.91
20 day DMA 52.14
35 day DMA 53.78
50 day DMA 51.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Welspun Specialty WELSPLSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1951.4251.6
12 day EMA51.7451.9252.08
20 day EMA52.0252.1652.28
35 day EMA51.4651.551.53
50 day EMA51.0451.0551.05

SMA (simple moving average) of Welspun Specialty WELSPLSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3751.5651.61
12 day SMA51.9152.1352.35
20 day SMA52.1452.2252.31
35 day SMA53.7853.8153.86
50 day SMA51.9351.7651.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme