Login or Join
HomepageWelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv WELINV_BE are 1759 and 1829
| Daily Target 1 | 1702.67 |
| Daily Target 2 | 1745.33 |
| Daily Target 3 | 1772.6666666667 |
| Daily Target 4 | 1815.33 |
| Daily Target 5 | 1842.67 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1788.00 (3.53%) | 1750.00 | 1730.00 - 1800.00 | 0.02 times | Thu 11 June 2026 | 1727.00 (-4.06%) | 1725.00 | 1715.00 - 1740.00 | 0.0503 times | Wed 10 June 2026 | 1800.00 (-2.8%) | 1788.90 | 1765.20 - 1809.00 | 5.6708 times | Tue 09 June 2026 | 1851.80 (2.88%) | 1800.00 | 1800.00 - 1855.00 | 3.6168 times | Mon 08 June 2026 | 1800.00 (1.12%) | 1795.00 | 1795.00 - 1854.90 | 0.0926 times | Fri 05 June 2026 | 1780.00 (0.35%) | 1765.10 | 1765.10 - 1780.00 | 0.0839 times | Thu 04 June 2026 | 1773.80 (-4.53%) | 1857.90 | 1765.10 - 1857.90 | 0.0264 times | Wed 03 June 2026 | 1857.90 (-0.06%) | 1858.90 | 1770.00 - 1859.00 | 0.0974 times | Tue 02 June 2026 | 1859.00 (1.86%) | 1800.00 | 1800.00 - 1859.00 | 0.0463 times | Mon 01 June 2026 | 1825.00 (-0.83%) | 1825.00 | 1825.00 - 1878.90 | 0.2955 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.555 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 1681.5 and 1821.5
| Weekly Target 1 | 1646 |
| Weekly Target 2 | 1717 |
| Weekly Target 3 | 1786 |
| Weekly Target 4 | 1857 |
| Weekly Target 5 | 1926 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1788.00 (0.45%) | 1795.00 | 1715.00 - 1855.00 | 4.4424 times | Fri 05 June 2026 | 1780.00 (-3.28%) | 1825.00 | 1765.10 - 1878.90 | 0.2583 times | Fri 29 May 2026 | 1840.30 (58.92%) | 1157.00 | 1124.10 - 1879.00 | 0.7301 times | Fri 14 November 2025 | 1158.00 (-1.01%) | 1166.90 | 1090.10 - 1180.00 | 0.8687 times | Fri 07 November 2025 | 1169.80 (-1.97%) | 1155.00 | 1065.50 - 1220.00 | 1.2268 times | Fri 24 October 2025 | 1193.30 (4.98%) | 1150.00 | 1101.00 - 1278.90 | 1.128 times | Fri 17 October 2025 | 1136.70 (4.51%) | 1141.90 | 1030.00 - 1148.00 | 0.283 times | Fri 10 October 2025 | 1087.60 (6.11%) | 1025.00 | 1025.00 - 1087.60 | 0.4779 times | Fri 03 October 2025 | 1025.00 (0.29%) | 1022.05 | 1000.10 - 1042.45 | 0.2023 times | Fri 26 September 2025 | 1022.05 (1.19%) | 1010.00 | 1010.00 - 1042.40 | 0.3825 times | Fri 19 September 2025 | 1010.00 (1%) | 1000.00 | 980.35 - 1029.00 | 1.1517 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 1669.55 and 1833.45
| Monthly Target 1 | 1630.07 |
| Monthly Target 2 | 1709.03 |
| Monthly Target 3 | 1793.9666666667 |
| Monthly Target 4 | 1872.93 |
| Monthly Target 5 | 1957.87 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1788.00 (-2.84%) | 1825.00 | 1715.00 - 1878.90 | 0.7746 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.043 times | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.4226 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.3325 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 0.9746 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.6775 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.4943 times | Mon 30 June 2025 | 1203.50 (75.03%) | 1200.00 | 1025.00 - 1240.00 | 4.9846 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.5988 times | Fri 29 December 2023 | 622.60 (-5.74%) | 691.90 | 570.00 - 691.90 | 0.6976 times | Thu 30 November 2023 | 660.50 (34.77%) | 675.55 | 600.00 - 685.00 | 0.7083 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv WELINV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 1793.36 |
| 12 day DMA | 1753.91 |
| 20 day DMA | 1510.24 |
| 35 day DMA | 1338.12 |
| 50 day DMA | 1242.53 |
| 100 day DMA | 1149.69 |
| 150 day DMA | 1030.94 |
| 200 day DMA | 913.78 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.03 | 1773.04 | 1796.06 |
| 12 day EMA | 1693.01 | 1675.75 | 1666.43 |
| 20 day EMA | 1578.06 | 1555.97 | 1537.98 |
| 35 day EMA | 1425.86 | 1404.54 | 1385.56 |
| 50 day EMA | 1279.67 | 1258.93 | 1239.83 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.36 | 1791.76 | 1801.12 |
| 12 day SMA | 1753.91 | 1701.41 | 1652.09 |
| 20 day SMA | 1510.24 | 1478.17 | 1451.49 |
| 35 day SMA | 1338.12 | 1316.73 | 1296.51 |
| 50 day SMA | 1242.53 | 1226.87 | 1212.63 |
| 100 day SMA | 1149.69 | 1143.49 | 1137.36 |
| 150 day SMA | 1030.94 | 1023.3 | 1016.16 |
| 200 day SMA | 913.78 | 907.12 | 900.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.