Login or Join
HomepageWelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv WELINV_BE are 2253.6 and 2264.8
| Daily Target 1 | 2244.27 |
| Daily Target 2 | 2251.73 |
| Daily Target 3 | 2255.4666666667 |
| Daily Target 4 | 2262.93 |
| Daily Target 5 | 2266.67 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2259.20 (-1.51%) | 2248.00 | 2248.00 - 2259.20 | 0.0117 times | Thu 27 August 2026 | 2293.80 (-2%) | 2293.80 | 2293.80 - 2295.00 | 0.0448 times | Wed 26 August 2026 | 2340.60 (5%) | 2340.60 | 2118.00 - 2340.60 | 0.1361 times | Tue 25 August 2026 | 2229.20 (5%) | 2166.00 | 2166.00 - 2229.20 | 0.0429 times | Mon 24 August 2026 | 2123.10 (5%) | 2123.10 | 2122.00 - 2123.10 | 0.0245 times | Fri 21 August 2026 | 2022.00 (5%) | 2000.00 | 2000.00 - 2022.00 | 0.0466 times | Thu 20 August 2026 | 1925.80 (1.09%) | 1905.00 | 1840.00 - 1944.90 | 1.4472 times | Wed 19 August 2026 | 1905.00 (3.35%) | 1817.70 | 1790.00 - 1905.00 | 1.9444 times | Tue 18 August 2026 | 1843.20 (-0.77%) | 1795.10 | 1790.00 - 1885.00 | 6.2899 times | Mon 17 August 2026 | 1857.50 (0.51%) | 1848.00 | 1838.80 - 1905.00 | 0.0121 times | Fri 14 August 2026 | 1848.00 (-1.44%) | 1968.00 | 1848.00 - 1968.00 | 0.0081 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 2188.6 and 2411.2
| Weekly Target 1 | 2016.67 |
| Weekly Target 2 | 2137.93 |
| Weekly Target 3 | 2239.2666666667 |
| Weekly Target 4 | 2360.53 |
| Weekly Target 5 | 2461.87 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2259.20 (11.73%) | 2123.10 | 2118.00 - 2340.60 | 0.2486 times | Fri 21 August 2026 | 2022.00 (9.42%) | 1848.00 | 1790.00 - 2022.00 | 9.3142 times | Fri 14 August 2026 | 1848.00 (-0.16%) | 1875.00 | 1790.00 - 1968.00 | 0.0473 times | Fri 07 August 2026 | 1851.00 (-1.54%) | 1879.90 | 1801.60 - 1949.00 | 0.0244 times | Thu 30 July 2026 | 1879.90 (-0.95%) | 1860.00 | 1805.80 - 1980.00 | 0.0404 times | Fri 24 July 2026 | 1898.00 (4.05%) | 1833.30 | 1780.00 - 1920.00 | 0.0322 times | Fri 17 July 2026 | 1824.20 (1.34%) | 1775.00 | 1710.00 - 1916.00 | 0.0769 times | Thu 09 July 2026 | 1800.00 (0.56%) | 1849.90 | 1751.00 - 1874.50 | 0.057 times | Fri 03 July 2026 | 1790.00 (-0.49%) | 1709.10 | 1688.00 - 1799.50 | 0.0583 times | Thu 25 June 2026 | 1798.90 (1.35%) | 1775.00 | 1686.30 - 1840.00 | 0.1006 times | Fri 19 June 2026 | 1775.00 (-0.73%) | 1732.00 | 1705.10 - 1868.10 | 1.7483 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 2024.6 and 2575.2
| Monthly Target 1 | 1579.33 |
| Monthly Target 2 | 1919.27 |
| Monthly Target 3 | 2129.9333333333 |
| Monthly Target 4 | 2469.87 |
| Monthly Target 5 | 2680.53 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2259.20 (20.18%) | 1879.90 | 1790.00 - 2340.60 | 4.7305 times | Thu 30 July 2026 | 1879.90 (10.03%) | 1689.30 | 1689.30 - 1980.00 | 0.1161 times | Tue 30 June 2026 | 1708.60 (-7.16%) | 1825.00 | 1686.30 - 1878.90 | 1.2984 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.0209 times | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.2055 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.1617 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 0.4738 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.3294 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.2403 times | Mon 30 June 2025 | 1203.50 (75.03%) | 1200.00 | 1025.00 - 1240.00 | 2.4235 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.2911 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv WELINV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 2249.18 |
| 12 day DMA | 2043.53 |
| 20 day DMA | 1964.33 |
| 35 day DMA | 1913.78 |
| 50 day DMA | 1868.45 |
| 100 day DMA | 1555.49 |
| 150 day DMA | 1389.28 |
| 200 day DMA | 1240.32 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2223.87 | 2206.21 | 2162.42 |
| 12 day EMA | 2099.66 | 2070.66 | 2030.1 |
| 20 day EMA | 2024.14 | 1999.41 | 1968.43 |
| 35 day EMA | 1946.71 | 1928.31 | 1906.79 |
| 50 day EMA | 1900.61 | 1885.98 | 1869.34 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2249.18 | 2201.74 | 2128.14 |
| 12 day SMA | 2043.53 | 2007.77 | 1966.67 |
| 20 day SMA | 1964.33 | 1945.36 | 1925.17 |
| 35 day SMA | 1913.78 | 1900.66 | 1886.27 |
| 50 day SMA | 1868.45 | 1859.03 | 1847.69 |
| 100 day SMA | 1555.49 | 1542.95 | 1530.16 |
| 150 day SMA | 1389.28 | 1382 | 1374.14 |
| 200 day SMA | 1240.32 | 1232.23 | 1224.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.