Login or Join
HomepageWelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv WELINV_BE are 1539.4 and 1630
| Daily Target 1 | 1519.2 |
| Daily Target 2 | 1559.6 |
| Daily Target 3 | 1609.8 |
| Daily Target 4 | 1650.2 |
| Daily Target 5 | 1700.4 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1600.00 (-3.15%) | 1660.00 | 1569.40 - 1660.00 | 2.982 times | Thu 22 October 2026 | 1652.00 (-0.57%) | 1580.00 | 1578.40 - 1655.00 | 3.0382 times | Wed 21 October 2026 | 1661.40 (-5%) | 1750.00 | 1661.40 - 1750.00 | 0.0818 times | Mon 19 October 2026 | 1748.80 (-4.05%) | 1812.90 | 1732.00 - 1812.90 | 0.1038 times | Fri 16 October 2026 | 1822.70 (-5%) | 1822.70 | 1822.70 - 1822.70 | 1.8025 times | Thu 15 October 2026 | 1918.60 (-4.97%) | 1918.00 | 1918.00 - 1956.70 | 1.8439 times | Wed 14 October 2026 | 2018.90 (-3.05%) | 1978.40 | 1978.40 - 2100.00 | 0.0904 times | Tue 13 October 2026 | 2082.50 (-4.9%) | 2080.40 | 2080.40 - 2178.80 | 0.044 times | Mon 12 October 2026 | 2189.80 (-10.25%) | 2305.00 | 2189.80 - 2305.00 | 0.0114 times | Tue 06 October 2026 | 2440.00 (-1.53%) | 2440.00 | 2440.00 - 2452.20 | 0.0021 times | Mon 05 October 2026 | 2478.00 (0%) | 2500.00 | 2478.00 - 2500.00 | 0.0007 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 1462.95 and 1706.45
| Weekly Target 1 | 1417.27 |
| Weekly Target 2 | 1508.63 |
| Weekly Target 3 | 1660.7666666667 |
| Weekly Target 4 | 1752.13 |
| Weekly Target 5 | 1904.27 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1600.00 (-12.22%) | 1812.90 | 1569.40 - 1812.90 | 1.6446 times | Fri 16 October 2026 | 1822.70 (-25.3%) | 2305.00 | 1822.70 - 2305.00 | 1.0049 times | Tue 06 October 2026 | 2440.00 (-1.53%) | 2500.00 | 2440.00 - 2500.00 | 0.0007 times | Thu 01 October 2026 | 2478.00 (-0.88%) | 2499.00 | 2402.10 - 2499.00 | 0.0092 times | Fri 25 September 2026 | 2499.90 (7.75%) | 2331.00 | 2295.00 - 2499.90 | 0.0258 times | Fri 18 September 2026 | 2320.00 (-0.09%) | 2322.00 | 2185.90 - 2322.00 | 0.0352 times | Fri 11 September 2026 | 2322.00 (4.09%) | 2275.30 | 2274.30 - 2367.10 | 0.0463 times | Fri 04 September 2026 | 2230.70 (-1.26%) | 2259.20 | 2140.00 - 2304.00 | 0.0977 times | Fri 28 August 2026 | 2259.20 (11.73%) | 2123.10 | 2118.00 - 2340.60 | 0.1855 times | Fri 21 August 2026 | 2022.00 (9.42%) | 1848.00 | 1790.00 - 2022.00 | 6.95 times | Fri 14 August 2026 | 1848.00 (-0.16%) | 1875.00 | 1790.00 - 1968.00 | 0.0353 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 1119.4 and 2050
| Monthly Target 1 | 959.2 |
| Monthly Target 2 | 1279.6 |
| Monthly Target 3 | 1889.8 |
| Monthly Target 4 | 2210.2 |
| Monthly Target 5 | 2820.4 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1600.00 (-34.29%) | 2481.90 | 1569.40 - 2500.00 | 1.893 times | Tue 29 September 2026 | 2435.00 (9.98%) | 2170.00 | 2140.00 - 2499.90 | 0.1301 times | Mon 31 August 2026 | 2214.10 (17.78%) | 1879.90 | 1790.00 - 2340.60 | 5.1511 times | Thu 30 July 2026 | 1879.90 (10.03%) | 1689.30 | 1689.30 - 1980.00 | 0.1259 times | Tue 30 June 2026 | 1708.60 (-7.16%) | 1825.00 | 1686.30 - 1878.90 | 1.4081 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.0227 times | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.2228 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.1753 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 0.5139 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.3572 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.2606 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv WELINV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 1696.98 |
| 12 day DMA | 2007.56 |
| 20 day DMA | 2174.3 |
| 35 day DMA | 2210.55 |
| 50 day DMA | 2129.58 |
| 100 day DMA | 1929.88 |
| 150 day DMA | 1632.28 |
| 200 day DMA | 1498.28 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.58 | 1773.36 | 1834.03 |
| 12 day EMA | 1918.85 | 1976.8 | 2035.83 |
| 20 day EMA | 2031.52 | 2076.92 | 2121.63 |
| 35 day EMA | 2075.08 | 2103.05 | 2129.61 |
| 50 day EMA | 2065.29 | 2084.27 | 2101.91 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.98 | 1760.7 | 1834.08 |
| 12 day SMA | 2007.56 | 2077.14 | 2143.73 |
| 20 day SMA | 2174.3 | 2208.05 | 2236.97 |
| 35 day SMA | 2210.55 | 2231.71 | 2248.21 |
| 50 day SMA | 2129.58 | 2134.66 | 2139.62 |
| 100 day SMA | 1929.88 | 1925.58 | 1920.28 |
| 150 day SMA | 1632.28 | 1627.82 | 1623.34 |
| 200 day SMA | 1498.28 | 1493.86 | 1489.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.