Login or Join
HomepageWelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv WELINV_BE are 1101.15 and 1167.05
| Daily Target 1 | 1086.83 |
| Daily Target 2 | 1115.47 |
| Daily Target 3 | 1152.7333333333 |
| Daily Target 4 | 1181.37 |
| Daily Target 5 | 1218.63 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1144.10 (-1.2%) | 1157.00 | 1124.10 - 1190.00 | 1.8296 times | Fri 14 November 2025 | 1158.00 (2.01%) | 1090.10 | 1090.10 - 1178.00 | 0.2108 times | Thu 13 November 2025 | 1135.20 (-1.29%) | 1150.00 | 1135.00 - 1180.00 | 0.5782 times | Wed 12 November 2025 | 1150.00 (3.63%) | 1110.00 | 1110.00 - 1164.90 | 2.0785 times | Tue 11 November 2025 | 1109.70 (-3.45%) | 1149.10 | 1100.00 - 1149.40 | 0.2298 times | Mon 10 November 2025 | 1149.40 (-1.74%) | 1166.90 | 1111.50 - 1166.90 | 0.2898 times | Fri 07 November 2025 | 1169.80 (4.31%) | 1107.00 | 1065.50 - 1169.90 | 0.9982 times | Thu 06 November 2025 | 1121.50 (-3.67%) | 1220.00 | 1107.30 - 1220.00 | 0.3996 times | Tue 04 November 2025 | 1164.20 (1.53%) | 1146.70 | 1103.50 - 1185.00 | 0.9924 times | Mon 03 November 2025 | 1146.70 (-3.91%) | 1155.00 | 1097.30 - 1165.00 | 2.3931 times | Fri 24 October 2025 | 1193.30 (1.75%) | 1173.00 | 1160.00 - 1219.90 | 0.4933 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 1101.15 and 1167.05
| Weekly Target 1 | 1086.83 |
| Weekly Target 2 | 1115.47 |
| Weekly Target 3 | 1152.7333333333 |
| Weekly Target 4 | 1181.37 |
| Weekly Target 5 | 1218.63 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1144.10 (-1.2%) | 1157.00 | 1124.10 - 1190.00 | 0.7512 times | Fri 14 November 2025 | 1158.00 (-1.01%) | 1166.90 | 1090.10 - 1180.00 | 1.3905 times | Fri 07 November 2025 | 1169.80 (-1.97%) | 1155.00 | 1065.50 - 1220.00 | 1.9638 times | Fri 24 October 2025 | 1193.30 (4.98%) | 1150.00 | 1101.00 - 1278.90 | 1.8058 times | Fri 17 October 2025 | 1136.70 (4.51%) | 1141.90 | 1030.00 - 1148.00 | 0.4531 times | Fri 10 October 2025 | 1087.60 (6.11%) | 1025.00 | 1025.00 - 1087.60 | 0.765 times | Fri 03 October 2025 | 1025.00 (0.29%) | 1022.05 | 1000.10 - 1042.45 | 0.3239 times | Fri 26 September 2025 | 1022.05 (1.19%) | 1010.00 | 1010.00 - 1042.40 | 0.6123 times | Fri 19 September 2025 | 1010.00 (1%) | 1000.00 | 980.35 - 1029.00 | 1.8436 times | Fri 12 September 2025 | 1000.00 (-4.76%) | 1050.00 | 1000.00 - 1050.00 | 0.0907 times | Fri 05 September 2025 | 1050.00 (11.81%) | 979.95 | 915.00 - 1098.20 | 6.8037 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 1027.55 and 1182.05
| Monthly Target 1 | 988.7 |
| Monthly Target 2 | 1066.4 |
| Monthly Target 3 | 1143.2 |
| Monthly Target 4 | 1220.9 |
| Monthly Target 5 | 1297.7 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.4251 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.3345 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 0.9803 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.6815 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.4972 times | Mon 30 June 2025 | 1203.50 (75.03%) | 1200.00 | 1025.00 - 1240.00 | 5.014 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.6023 times | Fri 29 December 2023 | 622.60 (-5.74%) | 691.90 | 570.00 - 691.90 | 0.7017 times | Thu 30 November 2023 | 660.50 (34.77%) | 675.55 | 600.00 - 685.00 | 0.7124 times | Fri 06 October 2023 | 490.10 (-3.9%) | 510.00 | 490.00 - 510.00 | 0.0509 times | Fri 29 September 2023 | 510.00 (10.74%) | 438.10 | 438.10 - 527.95 | 0.6748 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv WELINV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 1139.4 |
| 12 day DMA | 1151.23 |
| 20 day DMA | 1138.48 |
| 35 day DMA | 1091.53 |
| 50 day DMA | 1063.81 |
| 100 day DMA | 1071.05 |
| 150 day DMA | 945.73 |
| 200 day DMA | 837.74 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.49 | 1146.19 | 1140.29 |
| 12 day EMA | 1141.79 | 1141.37 | 1138.35 |
| 20 day EMA | 1127.95 | 1126.25 | 1122.91 |
| 35 day EMA | 1097.55 | 1094.81 | 1091.09 |
| 50 day EMA | 1059.79 | 1056.35 | 1052.2 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.4 | 1140.46 | 1142.82 |
| 12 day SMA | 1151.23 | 1157.5 | 1158.24 |
| 20 day SMA | 1138.48 | 1134.59 | 1128.97 |
| 35 day SMA | 1091.53 | 1087.99 | 1083.47 |
| 50 day SMA | 1063.81 | 1058.97 | 1054.21 |
| 100 day SMA | 1071.05 | 1071.01 | 1070.91 |
| 150 day SMA | 945.73 | 942.28 | 938.8 |
| 200 day SMA | 837.74 | 834 | 830.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.