Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1220.85 and 1354.25
| Daily Target 1 | 1197.93 |
| Daily Target 2 | 1243.77 |
| Daily Target 3 | 1331.3333333333 |
| Daily Target 4 | 1377.17 |
| Daily Target 5 | 1464.73 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1289.60 (-0.46%) | 1418.90 | 1285.50 - 1418.90 | 0.4439 times | Tue 07 April 2026 | 1295.50 (1.19%) | 1270.10 | 1267.00 - 1313.90 | 0.06 times | Mon 06 April 2026 | 1280.30 (-1.62%) | 1314.50 | 1260.00 - 1314.50 | 0.3805 times | Thu 02 April 2026 | 1301.40 (2.84%) | 1221.00 | 1221.00 - 1315.00 | 1.1793 times | Wed 01 April 2026 | 1265.40 (0.43%) | 1251.00 | 1251.00 - 1295.00 | 0.4954 times | Mon 30 March 2026 | 1260.00 (-1.2%) | 1170.00 | 1170.00 - 1286.00 | 1.1262 times | Fri 27 March 2026 | 1275.30 (-2.37%) | 1320.00 | 1255.00 - 1320.00 | 2.0278 times | Wed 25 March 2026 | 1306.20 (4.35%) | 1300.00 | 1247.40 - 1318.00 | 1.2067 times | Tue 24 March 2026 | 1251.70 (3.49%) | 1255.00 | 1232.40 - 1289.00 | 0.4645 times | Mon 23 March 2026 | 1209.50 (-5.07%) | 1165.10 | 1165.10 - 1271.40 | 2.6157 times | Fri 20 March 2026 | 1274.10 (0.71%) | 1259.00 | 1259.00 - 1298.30 | 0.1234 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1195.35 and 1354.25
| Weekly Target 1 | 1163.93 |
| Weekly Target 2 | 1226.77 |
| Weekly Target 3 | 1322.8333333333 |
| Weekly Target 4 | 1385.67 |
| Weekly Target 5 | 1481.73 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1289.60 (-0.91%) | 1314.50 | 1260.00 - 1418.90 | 0.1475 times | Thu 02 April 2026 | 1301.40 (2.05%) | 1170.00 | 1170.00 - 1315.00 | 0.4672 times | Fri 27 March 2026 | 1275.30 (0.09%) | 1165.10 | 1165.10 - 1320.00 | 1.0534 times | Fri 20 March 2026 | 1274.10 (-1.83%) | 1260.00 | 1240.40 - 1390.00 | 0.306 times | Fri 13 March 2026 | 1297.80 (2.51%) | 1300.00 | 1230.00 - 1345.40 | 0.9605 times | Fri 06 March 2026 | 1266.00 (-1.2%) | 1274.70 | 1224.40 - 1351.00 | 0.5453 times | Fri 27 February 2026 | 1281.40 (-0.7%) | 1253.70 | 1220.00 - 1316.30 | 1.1821 times | Fri 20 February 2026 | 1290.40 (-1.35%) | 1311.80 | 1203.50 - 1375.00 | 1.2493 times | Fri 13 February 2026 | 1308.10 (0.73%) | 1280.00 | 1260.40 - 1388.00 | 1.6865 times | Fri 06 February 2026 | 1298.60 (5.01%) | 1250.00 | 1200.00 - 1348.00 | 2.4022 times | Fri 30 January 2026 | 1236.60 (1.76%) | 1205.00 | 1180.40 - 1299.90 | 0.7463 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1255.3 and 1453.2
| Monthly Target 1 | 1111.93 |
| Monthly Target 2 | 1200.77 |
| Monthly Target 3 | 1309.8333333333 |
| Monthly Target 4 | 1398.67 |
| Monthly Target 5 | 1507.73 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1289.60 (2.35%) | 1251.00 | 1221.00 - 1418.90 | 0.0253 times | Mon 30 March 2026 | 1260.00 (-1.67%) | 1274.70 | 1165.10 - 1390.00 | 0.1807 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.3859 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2868 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 5.3436 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.529 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.5188 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.3187 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.8012 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.6102 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.7253 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1286.44 |
| 12 day DMA | 1272.84 |
| 20 day DMA | 1281.16 |
| 35 day DMA | 1281.05 |
| 50 day DMA | 1278.85 |
| 100 day DMA | 1287.07 |
| 150 day DMA | 1133.09 |
| 200 day DMA | 1043.73 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.41 | 1284.82 | 1279.48 |
| 12 day EMA | 1281.44 | 1279.96 | 1277.14 |
| 20 day EMA | 1279.72 | 1278.68 | 1276.91 |
| 35 day EMA | 1277.64 | 1276.94 | 1275.85 |
| 50 day EMA | 1275.99 | 1275.43 | 1274.61 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.44 | 1280.52 | 1276.48 |
| 12 day SMA | 1272.84 | 1275.17 | 1273.35 |
| 20 day SMA | 1281.16 | 1279.98 | 1280.28 |
| 35 day SMA | 1281.05 | 1282.11 | 1283.51 |
| 50 day SMA | 1278.85 | 1277.89 | 1276 |
| 100 day SMA | 1287.07 | 1284.54 | 1280.95 |
| 150 day SMA | 1133.09 | 1129.89 | 1126.55 |
| 200 day SMA | 1043.73 | 1041.91 | 1040.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.