Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1855.95 and 1985.15
| Daily Target 1 | 1751.2 |
| Daily Target 2 | 1831.5 |
| Daily Target 3 | 1880.4 |
| Daily Target 4 | 1960.7 |
| Daily Target 5 | 2009.6 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1911.80 (6.21%) | 1845.00 | 1800.10 - 1929.30 | 1.4927 times | Thu 21 May 2026 | 1800.00 (-0.45%) | 1815.00 | 1800.00 - 1860.10 | 0.5725 times | Wed 20 May 2026 | 1808.20 (0.44%) | 1773.20 | 1665.10 - 1870.00 | 1.1947 times | Tue 19 May 2026 | 1800.20 (-0.89%) | 1816.30 | 1800.00 - 1900.00 | 1.7365 times | Mon 18 May 2026 | 1816.30 (3.85%) | 1797.70 | 1774.30 - 1856.90 | 2.2079 times | Fri 15 May 2026 | 1748.90 (1.31%) | 1752.00 | 1730.40 - 1815.00 | 0.4055 times | Thu 14 May 2026 | 1726.30 (1.76%) | 1721.80 | 1700.00 - 1735.00 | 0.4786 times | Wed 13 May 2026 | 1696.40 (2.66%) | 1652.40 | 1650.00 - 1953.00 | 0.5581 times | Tue 12 May 2026 | 1652.40 (-2.34%) | 1655.00 | 1602.00 - 1689.40 | 0.9572 times | Mon 11 May 2026 | 1692.00 (3.22%) | 1698.00 | 1575.00 - 1698.00 | 0.3964 times | Fri 08 May 2026 | 1639.20 (-0.66%) | 1687.00 | 1630.00 - 1687.00 | 0.158 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1788.45 and 2052.65
| Weekly Target 1 | 1571.2 |
| Weekly Target 2 | 1741.5 |
| Weekly Target 3 | 1835.4 |
| Weekly Target 4 | 2005.7 |
| Weekly Target 5 | 2099.6 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1911.80 (9.31%) | 1797.70 | 1665.10 - 1929.30 | 1.9523 times | Fri 15 May 2026 | 1748.90 (6.69%) | 1698.00 | 1575.00 - 1953.00 | 0.7576 times | Fri 08 May 2026 | 1639.20 (9.97%) | 1454.00 | 1454.00 - 1700.00 | 3.289 times | Thu 30 April 2026 | 1490.60 (4.6%) | 1414.60 | 1414.60 - 1529.00 | 0.579 times | Fri 24 April 2026 | 1425.10 (7.19%) | 1440.00 | 1291.00 - 1470.00 | 1.0261 times | Fri 17 April 2026 | 1329.50 (2.86%) | 1286.00 | 1270.40 - 1369.90 | 0.4481 times | Fri 10 April 2026 | 1292.50 (-0.68%) | 1314.50 | 1260.00 - 1418.90 | 0.3847 times | Thu 02 April 2026 | 1301.40 (2.05%) | 1170.00 | 1170.00 - 1315.00 | 0.3999 times | Fri 27 March 2026 | 1275.30 (0.09%) | 1165.10 | 1165.10 - 1320.00 | 0.9015 times | Fri 20 March 2026 | 1274.10 (-1.83%) | 1260.00 | 1240.40 - 1390.00 | 0.2618 times | Fri 13 March 2026 | 1297.80 (2.51%) | 1300.00 | 1230.00 - 1345.40 | 0.822 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1682.9 and 2181.9
| Monthly Target 1 | 1273.93 |
| Monthly Target 2 | 1592.87 |
| Monthly Target 3 | 1772.9333333333 |
| Monthly Target 4 | 2091.87 |
| Monthly Target 5 | 2271.93 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1911.80 (28.26%) | 1454.00 | 1454.00 - 1953.00 | 0.4163 times | Thu 30 April 2026 | 1490.60 (18.3%) | 1251.00 | 1221.00 - 1529.00 | 0.1858 times | Mon 30 March 2026 | 1260.00 (-1.67%) | 1274.70 | 1165.10 - 1390.00 | 0.1813 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.3873 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2878 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 5.3626 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.5308 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.5206 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.3234 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.804 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.6124 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1827.3 |
| 12 day DMA | 1745.15 |
| 20 day DMA | 1654.37 |
| 35 day DMA | 1511.78 |
| 50 day DMA | 1442.07 |
| 100 day DMA | 1361.31 |
| 150 day DMA | 1280.58 |
| 200 day DMA | 1152.74 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.06 | 1784.7 | 1777.05 |
| 12 day EMA | 1747.66 | 1717.83 | 1702.89 |
| 20 day EMA | 1671.87 | 1646.62 | 1630.48 |
| 35 day EMA | 1569.37 | 1549.21 | 1534.45 |
| 50 day EMA | 1466.62 | 1448.46 | 1434.12 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.3 | 1794.72 | 1779.98 |
| 12 day SMA | 1745.15 | 1725.08 | 1713.12 |
| 20 day SMA | 1654.37 | 1630.89 | 1612.23 |
| 35 day SMA | 1511.78 | 1493.16 | 1478.17 |
| 50 day SMA | 1442.07 | 1429.15 | 1419.18 |
| 100 day SMA | 1361.31 | 1355.71 | 1351.41 |
| 150 day SMA | 1280.58 | 1272.98 | 1266.29 |
| 200 day SMA | 1152.74 | 1146.95 | 1141.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.