Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1313.15 and 1370.75
| Daily Target 1 | 1299.7 |
| Daily Target 2 | 1326.6 |
| Daily Target 3 | 1357.3 |
| Daily Target 4 | 1384.2 |
| Daily Target 5 | 1414.9 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1353.50 (2.27%) | 1388.00 | 1330.40 - 1388.00 | 0.6491 times | Mon 09 February 2026 | 1323.40 (1.91%) | 1280.00 | 1260.40 - 1350.00 | 2.627 times | Fri 06 February 2026 | 1298.60 (1.91%) | 1269.40 | 1250.40 - 1315.10 | 0.6269 times | Thu 05 February 2026 | 1274.20 (-2.03%) | 1255.10 | 1250.00 - 1299.80 | 0.177 times | Wed 04 February 2026 | 1300.60 (2.24%) | 1278.40 | 1225.50 - 1348.00 | 4.0786 times | Tue 03 February 2026 | 1272.10 (4.51%) | 1241.10 | 1224.00 - 1300.00 | 0.5026 times | Mon 02 February 2026 | 1217.20 (-0.39%) | 1230.50 | 1200.00 - 1240.40 | 0.1736 times | Sun 01 February 2026 | 1222.00 (-1.18%) | 1250.00 | 1220.60 - 1270.00 | 0.1162 times | Fri 30 January 2026 | 1236.60 (-2.48%) | 1268.10 | 1232.40 - 1278.00 | 0.0709 times | Thu 29 January 2026 | 1268.10 (1.31%) | 1180.40 | 1180.40 - 1299.90 | 0.9781 times | Wed 28 January 2026 | 1251.70 (4.19%) | 1249.80 | 1201.00 - 1262.00 | 0.3533 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1306.95 and 1434.55
| Weekly Target 1 | 1206.37 |
| Weekly Target 2 | 1279.93 |
| Weekly Target 3 | 1333.9666666667 |
| Weekly Target 4 | 1407.53 |
| Weekly Target 5 | 1461.57 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1353.50 (4.23%) | 1280.00 | 1260.40 - 1388.00 | 0.1705 times | Fri 06 February 2026 | 1298.60 (5.01%) | 1250.00 | 1200.00 - 1348.00 | 0.2953 times | Fri 30 January 2026 | 1236.60 (1.76%) | 1205.00 | 1180.40 - 1299.90 | 0.0917 times | Fri 23 January 2026 | 1215.20 (-2.61%) | 1241.30 | 1168.00 - 1311.00 | 0.1187 times | Fri 16 January 2026 | 1247.80 (-1.01%) | 1268.40 | 1227.00 - 1303.00 | 0.0709 times | Fri 09 January 2026 | 1260.50 (-3.76%) | 1373.10 | 1200.10 - 1373.10 | 0.1963 times | Fri 02 January 2026 | 1309.70 (-2.68%) | 1345.70 | 1305.00 - 1396.00 | 0.3034 times | Fri 26 December 2025 | 1345.80 (-1.32%) | 1385.00 | 1330.00 - 1437.00 | 0.3196 times | Fri 19 December 2025 | 1363.80 (-4.88%) | 1452.00 | 1291.10 - 1549.00 | 6.7167 times | Fri 12 December 2025 | 1433.70 (10.7%) | 1295.30 | 1232.70 - 1475.00 | 1.717 times | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 2.1582 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1276.75 and 1464.75
| Monthly Target 1 | 1125.83 |
| Monthly Target 2 | 1239.67 |
| Monthly Target 3 | 1313.8333333333 |
| Monthly Target 4 | 1427.67 |
| Monthly Target 5 | 1501.83 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1353.50 (9.45%) | 1250.00 | 1200.00 - 1388.00 | 0.1733 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2216 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 4.129 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.4087 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.4009 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.0189 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.6191 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4715 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.1059 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.4512 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 0.8277 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1310.06 |
| 12 day DMA | 1268.28 |
| 20 day DMA | 1256.71 |
| 35 day DMA | 1281.86 |
| 50 day DMA | 1305.39 |
| 100 day DMA | 1117.93 |
| 150 day DMA | 1002.69 |
| 200 day DMA | 974.43 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.83 | 1292.5 | 1277.05 |
| 12 day EMA | 1284.2 | 1271.61 | 1262.2 |
| 20 day EMA | 1276.77 | 1268.7 | 1262.94 |
| 35 day EMA | 1282.86 | 1278.7 | 1276.07 |
| 50 day EMA | 1299.01 | 1296.79 | 1295.7 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.06 | 1293.78 | 1272.54 |
| 12 day SMA | 1268.28 | 1256.76 | 1249.94 |
| 20 day SMA | 1256.71 | 1253.24 | 1250.09 |
| 35 day SMA | 1281.86 | 1282.15 | 1283.91 |
| 50 day SMA | 1305.39 | 1302.02 | 1299.7 |
| 100 day SMA | 1117.93 | 1112.1 | 1106.93 |
| 150 day SMA | 1002.69 | 998.96 | 995.35 |
| 200 day SMA | 974.43 | 972.74 | 971.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.