Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 783.1 and 850.85
| Daily Target 1 | 730.97 |
| Daily Target 2 | 767.48 |
| Daily Target 3 | 798.71666666667 |
| Daily Target 4 | 835.23 |
| Daily Target 5 | 866.47 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 804.00 (0.47%) | 762.20 | 762.20 - 829.95 | 0.6594 times | Thu 18 April 2024 | 800.20 (1.17%) | 830.00 | 777.40 - 830.00 | 0.2526 times | Tue 16 April 2024 | 790.95 (2.4%) | 754.75 | 735.00 - 811.00 | 1.3312 times | Mon 15 April 2024 | 772.40 (-2.9%) | 756.70 | 756.40 - 793.35 | 1.8338 times | Fri 12 April 2024 | 795.45 (0.34%) | 793.65 | 780.60 - 800.90 | 0.1257 times | Wed 10 April 2024 | 792.75 (0.7%) | 802.35 | 771.30 - 811.60 | 0.3981 times | Tue 09 April 2024 | 787.25 (-0.01%) | 786.00 | 761.20 - 818.70 | 1.5713 times | Mon 08 April 2024 | 787.35 (0.75%) | 797.30 | 773.20 - 820.55 | 0.4827 times | Fri 05 April 2024 | 781.50 (-2.39%) | 797.80 | 764.60 - 808.40 | 2.3165 times | Thu 04 April 2024 | 800.65 (-1.76%) | 855.70 | 776.10 - 855.70 | 1.0289 times | Wed 03 April 2024 | 815.00 (3.71%) | 799.90 | 786.00 - 820.00 | 0.7701 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 769.5 and 864.5
| Weekly Target 1 | 694.67 |
| Weekly Target 2 | 749.33 |
| Weekly Target 3 | 789.66666666667 |
| Weekly Target 4 | 844.33 |
| Weekly Target 5 | 884.67 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 804.00 (1.07%) | 756.70 | 735.00 - 830.00 | 0.2761 times | Fri 12 April 2024 | 795.45 (1.79%) | 797.30 | 761.20 - 820.55 | 0.1746 times | Fri 05 April 2024 | 781.50 (9.63%) | 714.15 | 712.00 - 855.70 | 0.3436 times | Thu 28 March 2024 | 712.85 (-9.97%) | 792.10 | 712.00 - 793.00 | 0.3538 times | Fri 22 March 2024 | 791.75 (8.6%) | 705.30 | 705.30 - 814.95 | 0.5868 times | Fri 15 March 2024 | 729.05 (-16.56%) | 832.00 | 702.55 - 859.85 | 0.6682 times | Thu 07 March 2024 | 873.75 (25.02%) | 705.00 | 705.00 - 930.15 | 6.0626 times | Sat 02 March 2024 | 698.90 (-9.23%) | 780.20 | 662.10 - 780.20 | 0.752 times | Fri 23 February 2024 | 770.00 (0.14%) | 788.00 | 730.00 - 794.80 | 0.4406 times | Fri 16 February 2024 | 768.90 (0.13%) | 792.90 | 700.00 - 800.00 | 0.3415 times | Fri 09 February 2024 | 767.90 (8.38%) | 720.00 | 652.55 - 823.00 | 1.1463 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 758 and 901.7
| Monthly Target 1 | 646.87 |
| Monthly Target 2 | 725.43 |
| Monthly Target 3 | 790.56666666667 |
| Monthly Target 4 | 869.13 |
| Monthly Target 5 | 934.27 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 804.00 (12.79%) | 714.15 | 712.00 - 855.70 | 0.1828 times | Thu 28 March 2024 | 712.85 (4.88%) | 698.30 | 685.65 - 930.15 | 1.7816 times | Thu 29 February 2024 | 679.65 (-2.06%) | 720.00 | 652.55 - 823.00 | 0.6157 times | Wed 31 January 2024 | 693.95 (7.02%) | 720.90 | 681.05 - 721.95 | 0.0193 times | Mon 06 November 2023 | 648.40 (-2.28%) | 667.90 | 612.65 - 697.40 | 0.1796 times | Tue 31 October 2023 | 663.55 (67.42%) | 470.00 | 470.00 - 720.00 | 2.9505 times | Fri 09 June 2023 | 396.35 (20.93%) | 327.75 | 318.10 - 410.00 | 2.3445 times | Wed 31 May 2023 | 327.75 (14.68%) | 287.25 | 287.00 - 349.00 | 1.2508 times | Fri 28 April 2023 | 285.80 (6.68%) | 274.90 | 266.00 - 300.00 | 0.2178 times | Fri 31 March 2023 | 267.90 (-0.69%) | 258.00 | 257.00 - 278.95 | 0.4574 times | Tue 28 February 2023 | 269.75 (-4.29%) | 282.75 | 255.55 - 283.70 | 0.0886 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 792.6 |
| 12 day DMA | 792.78 |
| 20 day DMA | 775.99 |
| 35 day DMA | 771.91 |
| 50 day DMA | 764.55 |
| 100 day DMA | 618.63 |
| 150 day DMA | 503.88 |
| 200 day DMA | 449.52 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.41 | 791.12 | 786.58 |
| 12 day EMA | 787.7 | 784.74 | 781.93 |
| 20 day EMA | 781.32 | 778.93 | 776.69 |
| 35 day EMA | 770.62 | 768.66 | 766.8 |
| 50 day EMA | 761.99 | 760.28 | 758.65 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.6 | 790.35 | 787.76 |
| 12 day SMA | 792.78 | 788.15 | 780.87 |
| 20 day SMA | 775.99 | 772.62 | 769.07 |
| 35 day SMA | 771.91 | 770.55 | 769.69 |
| 50 day SMA | 764.55 | 762.89 | 761.05 |
| 100 day SMA | 618.63 | 613.64 | 608.62 |
| 150 day SMA | 503.88 | 500.33 | 496.78 |
| 200 day SMA | 449.52 | 447.04 | 444.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.