Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1399.45 and 1454.35
| Daily Target 1 | 1388.03 |
| Daily Target 2 | 1410.87 |
| Daily Target 3 | 1442.9333333333 |
| Daily Target 4 | 1465.77 |
| Daily Target 5 | 1497.83 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1433.70 (0.22%) | 1445.80 | 1420.10 - 1475.00 | 0.4145 times | Thu 11 December 2025 | 1430.50 (10.9%) | 1315.00 | 1232.70 - 1470.00 | 3.453 times | Wed 10 December 2025 | 1289.90 (-1.34%) | 1315.00 | 1270.00 - 1355.90 | 0.0847 times | Tue 09 December 2025 | 1307.40 (-2.15%) | 1340.00 | 1282.00 - 1385.90 | 0.1803 times | Mon 08 December 2025 | 1336.10 (3.17%) | 1295.30 | 1291.30 - 1399.70 | 0.2983 times | Fri 05 December 2025 | 1295.10 (-0.92%) | 1310.60 | 1291.00 - 1319.60 | 0.0258 times | Thu 04 December 2025 | 1307.10 (0.35%) | 1297.70 | 1297.70 - 1324.10 | 0.0605 times | Wed 03 December 2025 | 1302.60 (-2.42%) | 1322.00 | 1271.00 - 1330.00 | 0.0913 times | Tue 02 December 2025 | 1334.90 (-6.13%) | 1479.90 | 1315.00 - 1479.90 | 1.1648 times | Mon 01 December 2025 | 1422.10 (20%) | 1185.10 | 1180.00 - 1422.10 | 4.2267 times | Fri 28 November 2025 | 1185.10 (-1.83%) | 1210.40 | 1171.20 - 1219.40 | 0.0821 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1333.2 and 1575.5
| Weekly Target 1 | 1138.17 |
| Weekly Target 2 | 1285.93 |
| Weekly Target 3 | 1380.4666666667 |
| Weekly Target 4 | 1528.23 |
| Weekly Target 5 | 1622.77 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1433.70 (10.7%) | 1295.30 | 1232.70 - 1475.00 | 1.6584 times | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 2.0845 times | Fri 28 November 2025 | 1185.10 (-3.25%) | 1200.00 | 1171.20 - 1319.00 | 0.3712 times | Fri 21 November 2025 | 1224.90 (-6.53%) | 1298.90 | 1140.00 - 1350.00 | 0.6898 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 1.0406 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 2.645 times | Fri 30 May 2025 | 929.40 (14.32%) | 820.05 | 813.30 - 1020.00 | 1.0026 times | Fri 23 May 2025 | 812.95 (-4.23%) | 847.80 | 800.25 - 870.00 | 0.123 times | Fri 16 May 2025 | 848.90 (11.39%) | 819.00 | 780.00 - 854.40 | 0.2278 times | Fri 09 May 2025 | 762.10 (-6.85%) | 819.05 | 740.00 - 831.95 | 0.1571 times | Fri 02 May 2025 | 818.10 (-3.47%) | 858.05 | 774.00 - 858.05 | 0.2033 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1306.85 and 1606.75
| Monthly Target 1 | 1064.63 |
| Monthly Target 2 | 1249.17 |
| Monthly Target 3 | 1364.5333333333 |
| Monthly Target 4 | 1549.07 |
| Monthly Target 5 | 1664.43 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1433.70 (20.98%) | 1185.10 | 1180.00 - 1479.90 | 1.6674 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.4727 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.4636 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.1783 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.7159 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.5453 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.4352 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.5218 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 0.9571 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 1.0428 times | Fri 29 November 2024 | 908.15 (-5.4%) | 960.00 | 832.70 - 1046.15 | 0.3431 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1359.52 |
| 12 day DMA | 1320.98 |
| 20 day DMA | 1287.42 |
| 35 day DMA | 1139.74 |
| 50 day DMA | 1039.11 |
| 100 day DMA | 906.56 |
| 150 day DMA | 893.24 |
| 200 day DMA | 909.76 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.16 | 1345.89 | 1303.59 |
| 12 day EMA | 1323.94 | 1303.99 | 1281 |
| 20 day EMA | 1268.92 | 1251.58 | 1232.75 |
| 35 day EMA | 1165.41 | 1149.62 | 1133.08 |
| 50 day EMA | 1054.65 | 1039.19 | 1023.22 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.52 | 1331.8 | 1307.12 |
| 12 day SMA | 1320.98 | 1303.73 | 1286.15 |
| 20 day SMA | 1287.42 | 1283.37 | 1271.17 |
| 35 day SMA | 1139.74 | 1123.03 | 1105.99 |
| 50 day SMA | 1039.11 | 1027.78 | 1016.6 |
| 100 day SMA | 906.56 | 901.26 | 895.57 |
| 150 day SMA | 893.24 | 889.61 | 886.03 |
| 200 day SMA | 909.76 | 907.89 | 905.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.