Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1811.15 and 1929.45
| Daily Target 1 | 1788.13 |
| Daily Target 2 | 1834.17 |
| Daily Target 3 | 1906.4333333333 |
| Daily Target 4 | 1952.47 |
| Daily Target 5 | 2024.73 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1880.20 (-1.65%) | 1950.00 | 1860.40 - 1978.70 | 0.625 times | Fri 22 May 2026 | 1911.80 (6.21%) | 1845.00 | 1800.10 - 1929.30 | 1.4572 times | Thu 21 May 2026 | 1800.00 (-0.45%) | 1815.00 | 1800.00 - 1860.10 | 0.5589 times | Wed 20 May 2026 | 1808.20 (0.44%) | 1773.20 | 1665.10 - 1870.00 | 1.1663 times | Tue 19 May 2026 | 1800.20 (-0.89%) | 1816.30 | 1800.00 - 1900.00 | 1.6952 times | Mon 18 May 2026 | 1816.30 (3.85%) | 1797.70 | 1774.30 - 1856.90 | 2.1553 times | Fri 15 May 2026 | 1748.90 (1.31%) | 1752.00 | 1730.40 - 1815.00 | 0.3958 times | Thu 14 May 2026 | 1726.30 (1.76%) | 1721.80 | 1700.00 - 1735.00 | 0.4672 times | Wed 13 May 2026 | 1696.40 (2.66%) | 1652.40 | 1650.00 - 1953.00 | 0.5448 times | Tue 12 May 2026 | 1652.40 (-2.34%) | 1655.00 | 1602.00 - 1689.40 | 0.9344 times | Mon 11 May 2026 | 1692.00 (3.22%) | 1698.00 | 1575.00 - 1698.00 | 0.387 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1811.15 and 1929.45
| Weekly Target 1 | 1788.13 |
| Weekly Target 2 | 1834.17 |
| Weekly Target 3 | 1906.4333333333 |
| Weekly Target 4 | 1952.47 |
| Weekly Target 5 | 2024.73 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1880.20 (-1.65%) | 1950.00 | 1860.40 - 1978.70 | 0.175 times | Fri 22 May 2026 | 1911.80 (9.31%) | 1797.70 | 1665.10 - 1929.30 | 1.9697 times | Fri 15 May 2026 | 1748.90 (6.69%) | 1698.00 | 1575.00 - 1953.00 | 0.7644 times | Fri 08 May 2026 | 1639.20 (9.97%) | 1454.00 | 1454.00 - 1700.00 | 3.3183 times | Thu 30 April 2026 | 1490.60 (4.6%) | 1414.60 | 1414.60 - 1529.00 | 0.5842 times | Fri 24 April 2026 | 1425.10 (7.19%) | 1440.00 | 1291.00 - 1470.00 | 1.0352 times | Fri 17 April 2026 | 1329.50 (2.86%) | 1286.00 | 1270.40 - 1369.90 | 0.4521 times | Fri 10 April 2026 | 1292.50 (-0.68%) | 1314.50 | 1260.00 - 1418.90 | 0.3881 times | Thu 02 April 2026 | 1301.40 (2.05%) | 1170.00 | 1170.00 - 1315.00 | 0.4034 times | Fri 27 March 2026 | 1275.30 (0.09%) | 1165.10 | 1165.10 - 1320.00 | 0.9096 times | Fri 20 March 2026 | 1274.10 (-1.83%) | 1260.00 | 1240.40 - 1390.00 | 0.2642 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1667.1 and 2191.8
| Monthly Target 1 | 1246.27 |
| Monthly Target 2 | 1563.23 |
| Monthly Target 3 | 1770.9666666667 |
| Monthly Target 4 | 2087.93 |
| Monthly Target 5 | 2295.67 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1880.20 (26.14%) | 1454.00 | 1454.00 - 1978.70 | 0.4279 times | Thu 30 April 2026 | 1490.60 (18.3%) | 1251.00 | 1221.00 - 1529.00 | 0.1856 times | Mon 30 March 2026 | 1260.00 (-1.67%) | 1274.70 | 1165.10 - 1390.00 | 0.1811 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.3868 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2874 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 5.3562 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.5302 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.52 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.3218 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.8031 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.6116 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1840.08 |
| 12 day DMA | 1764.33 |
| 20 day DMA | 1677.12 |
| 35 day DMA | 1529.35 |
| 50 day DMA | 1454.49 |
| 100 day DMA | 1366.69 |
| 150 day DMA | 1288 |
| 200 day DMA | 1158.62 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.77 | 1827.06 | 1784.7 |
| 12 day EMA | 1768.04 | 1747.65 | 1717.82 |
| 20 day EMA | 1691.71 | 1671.88 | 1646.64 |
| 35 day EMA | 1585.69 | 1568.35 | 1548.13 |
| 50 day EMA | 1477.81 | 1461.39 | 1443.01 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.08 | 1827.3 | 1794.72 |
| 12 day SMA | 1764.33 | 1745.15 | 1725.08 |
| 20 day SMA | 1677.12 | 1654.37 | 1630.89 |
| 35 day SMA | 1529.35 | 1511.78 | 1493.16 |
| 50 day SMA | 1454.49 | 1442.07 | 1429.15 |
| 100 day SMA | 1366.69 | 1361.31 | 1355.71 |
| 150 day SMA | 1288 | 1280.58 | 1272.98 |
| 200 day SMA | 1158.62 | 1152.74 | 1146.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.