Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 635.45 and 648.35
| Daily Target 1 | 632.67 |
| Daily Target 2 | 638.23 |
| Daily Target 3 | 645.56666666667 |
| Daily Target 4 | 651.13 |
| Daily Target 5 | 658.47 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 643.80 (-0.26%) | 651.00 | 640.00 - 652.90 | 0.2721 times | Wed 28 October 2026 | 645.50 (1.35%) | 637.00 | 625.10 - 649.50 | 0.7312 times | Tue 27 October 2026 | 636.90 (1.9%) | 630.00 | 622.00 - 641.20 | 0.4763 times | Mon 26 October 2026 | 625.05 (-1.4%) | 623.20 | 611.70 - 632.40 | 1.1051 times | Fri 23 October 2026 | 633.95 (-4.94%) | 665.00 | 625.00 - 666.00 | 1.7819 times | Thu 22 October 2026 | 666.90 (-3.28%) | 690.00 | 660.65 - 696.40 | 1.0404 times | Wed 21 October 2026 | 689.55 (-0.25%) | 694.90 | 680.00 - 705.85 | 1.3551 times | Mon 19 October 2026 | 691.30 (-4.92%) | 726.00 | 690.00 - 729.65 | 1.8318 times | Fri 16 October 2026 | 727.05 (-0.09%) | 728.10 | 722.45 - 735.60 | 0.5343 times | Thu 15 October 2026 | 727.70 (-3.31%) | 751.50 | 725.00 - 751.50 | 0.8717 times | Wed 14 October 2026 | 752.65 (2.18%) | 736.75 | 732.55 - 762.90 | 1.5301 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 627.75 and 668.95
| Weekly Target 1 | 594.93 |
| Weekly Target 2 | 619.37 |
| Weekly Target 3 | 636.13333333333 |
| Weekly Target 4 | 660.57 |
| Weekly Target 5 | 677.33 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 643.80 (1.55%) | 623.20 | 611.70 - 652.90 | 0.1406 times | Fri 23 October 2026 | 633.95 (-12.81%) | 726.00 | 625.00 - 729.65 | 0.327 times | Fri 16 October 2026 | 727.05 (-1.2%) | 740.15 | 720.90 - 762.90 | 0.2466 times | Fri 09 October 2026 | 735.90 (1.58%) | 724.45 | 713.00 - 749.20 | 0.4516 times | Thu 01 October 2026 | 724.45 (-3.98%) | 755.50 | 717.55 - 769.50 | 0.6386 times | Fri 25 September 2026 | 754.50 (-8.36%) | 830.00 | 744.50 - 841.90 | 1.3195 times | Fri 18 September 2026 | 823.35 (4.73%) | 790.65 | 725.20 - 837.75 | 2.7616 times | Fri 11 September 2026 | 786.20 (-3.37%) | 813.60 | 772.50 - 815.20 | 0.6155 times | Fri 04 September 2026 | 813.60 (21.38%) | 672.00 | 665.05 - 825.00 | 2.1488 times | Fri 28 August 2026 | 670.30 (6.15%) | 631.45 | 622.60 - 700.00 | 1.3502 times | Fri 21 August 2026 | 631.45 (12.42%) | 557.50 | 557.50 - 653.70 | 2.5611 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 552.15 and 703.35
| Monthly Target 1 | 521.6 |
| Monthly Target 2 | 582.7 |
| Monthly Target 3 | 672.8 |
| Monthly Target 4 | 733.9 |
| Monthly Target 5 | 824 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 643.80 (-13.32%) | 736.00 | 611.70 - 762.90 | 0.4788 times | Wed 30 September 2026 | 742.70 (8.38%) | 688.00 | 674.70 - 841.90 | 2.622 times | Mon 31 August 2026 | 685.30 (15.7%) | 599.90 | 557.10 - 700.00 | 2.0596 times | Fri 31 July 2026 | 592.30 (-1.52%) | 604.00 | 585.00 - 634.90 | 0.99 times | Tue 30 June 2026 | 601.45 (16.3%) | 522.00 | 502.90 - 610.85 | 0.962 times | Fri 29 May 2026 | 517.15 (-1.17%) | 528.00 | 447.25 - 544.80 | 0.7029 times | Thu 30 April 2026 | 523.25 (25.86%) | 425.50 | 425.50 - 558.40 | 1.0016 times | Mon 30 March 2026 | 415.75 (-14.26%) | 462.00 | 412.00 - 487.00 | 0.324 times | Fri 27 February 2026 | 484.90 (2.83%) | 471.55 | 452.10 - 522.60 | 0.4571 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.402 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.4448 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 637.04 |
| 12 day DMA | 681.41 |
| 20 day DMA | 701.01 |
| 35 day DMA | 732.14 |
| 50 day DMA | 716.79 |
| 100 day DMA | 652.21 |
| 150 day DMA | 597.81 |
| 200 day DMA | 568.03 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.41 | 649.21 | 651.06 |
| 12 day EMA | 671.52 | 676.56 | 682.21 |
| 20 day EMA | 688.71 | 693.43 | 698.47 |
| 35 day EMA | 694.07 | 697.03 | 700.06 |
| 50 day EMA | 696.85 | 699.01 | 701.19 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.04 | 641.66 | 650.47 |
| 12 day SMA | 681.41 | 688.24 | 695.77 |
| 20 day SMA | 701.01 | 706.04 | 711.24 |
| 35 day SMA | 732.14 | 736.13 | 740.93 |
| 50 day SMA | 716.79 | 715.3 | 713.63 |
| 100 day SMA | 652.21 | 651.19 | 650.14 |
| 150 day SMA | 597.81 | 596.57 | 595.38 |
| 200 day SMA | 568.03 | 567.32 | 566.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.