Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 513.1 and 525.7
| Daily Target 1 | 503.67 |
| Daily Target 2 | 509.93 |
| Daily Target 3 | 516.26666666667 |
| Daily Target 4 | 522.53 |
| Daily Target 5 | 528.87 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 516.20 (1.12%) | 510.50 | 510.00 - 522.60 | 1.9721 times | Mon 09 February 2026 | 510.50 (1.55%) | 503.00 | 495.10 - 513.00 | 1.0892 times | Fri 06 February 2026 | 502.70 (6.83%) | 470.55 | 470.55 - 506.70 | 1.9729 times | Thu 05 February 2026 | 470.55 (-0.78%) | 461.90 | 456.00 - 480.90 | 1.2294 times | Wed 04 February 2026 | 474.25 (1.28%) | 469.90 | 466.50 - 489.00 | 0.8034 times | Tue 03 February 2026 | 468.25 (0.53%) | 500.00 | 466.10 - 500.00 | 1.5127 times | Mon 02 February 2026 | 465.80 (0.96%) | 456.20 | 454.50 - 469.20 | 0.3346 times | Sun 01 February 2026 | 461.35 (-2.16%) | 471.55 | 452.10 - 477.65 | 0.2091 times | Fri 30 January 2026 | 471.55 (0.42%) | 465.10 | 457.20 - 475.50 | 0.6165 times | Thu 29 January 2026 | 469.60 (-1.37%) | 475.00 | 467.35 - 480.70 | 0.2601 times | Wed 28 January 2026 | 476.10 (2.78%) | 468.10 | 462.00 - 482.00 | 0.3435 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 505.65 and 533.15
| Weekly Target 1 | 483.8 |
| Weekly Target 2 | 500 |
| Weekly Target 3 | 511.3 |
| Weekly Target 4 | 527.5 |
| Weekly Target 5 | 538.8 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 516.20 (2.69%) | 503.00 | 495.10 - 522.60 | 0.8711 times | Fri 06 February 2026 | 502.70 (6.61%) | 471.55 | 452.10 - 506.70 | 1.7249 times | Fri 30 January 2026 | 471.55 (0.95%) | 465.00 | 455.15 - 482.00 | 0.4783 times | Fri 23 January 2026 | 467.10 (3.23%) | 448.00 | 445.55 - 509.00 | 2.2036 times | Fri 16 January 2026 | 452.50 (-3.82%) | 467.55 | 447.90 - 468.00 | 0.4971 times | Fri 09 January 2026 | 470.45 (-7.75%) | 511.45 | 469.00 - 512.45 | 0.534 times | Fri 02 January 2026 | 509.95 (0.82%) | 506.00 | 496.25 - 524.30 | 0.6011 times | Fri 26 December 2025 | 505.80 (-0.98%) | 510.00 | 495.90 - 525.00 | 0.3899 times | Fri 19 December 2025 | 510.80 (-0.69%) | 513.55 | 497.00 - 518.80 | 0.5198 times | Fri 12 December 2025 | 514.35 (-1.17%) | 520.45 | 501.50 - 525.00 | 2.1802 times | Fri 05 December 2025 | 520.45 (-1.01%) | 528.85 | 507.50 - 529.75 | 0.6572 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 484.15 and 554.65
| Monthly Target 1 | 426.47 |
| Monthly Target 2 | 471.33 |
| Monthly Target 3 | 496.96666666667 |
| Monthly Target 4 | 541.83 |
| Monthly Target 5 | 567.47 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 516.20 (9.47%) | 471.55 | 452.10 - 522.60 | 0.4688 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.691 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.7646 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.7625 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.5133 times | Tue 30 September 2025 | 499.45 (6.78%) | 470.00 | 462.75 - 570.00 | 1.4641 times | Fri 29 August 2025 | 467.75 (-4.95%) | 492.00 | 434.35 - 497.40 | 0.7892 times | Thu 31 July 2025 | 492.10 (-9.03%) | 543.85 | 478.75 - 543.85 | 0.6512 times | Mon 30 June 2025 | 540.95 (7.19%) | 504.65 | 491.60 - 553.50 | 1.4428 times | Fri 30 May 2025 | 504.65 (5.97%) | 480.00 | 460.00 - 535.00 | 1.4524 times | Wed 30 April 2025 | 476.20 (-1.44%) | 476.15 | 425.00 - 517.95 | 0.4659 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 494.84 |
| 12 day DMA | 479.17 |
| 20 day DMA | 476.23 |
| 35 day DMA | 487.28 |
| 50 day DMA | 495.13 |
| 100 day DMA | 518.46 |
| 150 day DMA | 507.74 |
| 200 day DMA | 507.05 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.28 | 490.82 | 480.98 |
| 12 day EMA | 486.9 | 481.57 | 476.31 |
| 20 day EMA | 484.77 | 481.46 | 478.41 |
| 35 day EMA | 489.64 | 488.08 | 486.76 |
| 50 day EMA | 498.26 | 497.53 | 497 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.84 | 485.25 | 476.31 |
| 12 day SMA | 479.17 | 475.08 | 473.58 |
| 20 day SMA | 476.23 | 473.23 | 471.23 |
| 35 day SMA | 487.28 | 487.13 | 486.83 |
| 50 day SMA | 495.13 | 495.32 | 495.74 |
| 100 day SMA | 518.46 | 518.34 | 518.14 |
| 150 day SMA | 507.74 | 507.84 | 508 |
| 200 day SMA | 507.05 | 507.02 | 506.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.