Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 2315.95 and 2408.85
| Daily Target 1 | 2296.67 |
| Daily Target 2 | 2335.23 |
| Daily Target 3 | 2389.5666666667 |
| Daily Target 4 | 2428.13 |
| Daily Target 5 | 2482.47 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2373.80 (-1.33%) | 2430.00 | 2351.00 - 2443.90 | 0.315 times | Thu 27 August 2026 | 2405.80 (4.3%) | 2315.00 | 2313.70 - 2437.30 | 0.9564 times | Wed 26 August 2026 | 2306.70 (-1.65%) | 2300.00 | 2203.70 - 2350.00 | 1.3538 times | Tue 25 August 2026 | 2345.50 (-2.64%) | 2394.10 | 2301.00 - 2433.90 | 0.5821 times | Mon 24 August 2026 | 2409.20 (4.21%) | 2290.00 | 2266.70 - 2422.00 | 1.4329 times | Fri 21 August 2026 | 2311.90 (15.3%) | 2175.00 | 2133.00 - 2348.90 | 4.6841 times | Thu 20 August 2026 | 2005.20 (1.59%) | 1990.00 | 1968.20 - 2017.50 | 0.1757 times | Wed 19 August 2026 | 1973.90 (2.96%) | 1929.20 | 1926.70 - 1984.00 | 0.2852 times | Tue 18 August 2026 | 1917.10 (1.87%) | 1886.60 | 1882.00 - 1934.90 | 0.1672 times | Mon 17 August 2026 | 1882.00 (0.46%) | 1873.30 | 1846.00 - 1887.10 | 0.0476 times | Fri 14 August 2026 | 1873.30 (-0.56%) | 1889.80 | 1854.30 - 1896.00 | 0.1301 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 2288.75 and 2528.95
| Weekly Target 1 | 2100.27 |
| Weekly Target 2 | 2237.03 |
| Weekly Target 3 | 2340.4666666667 |
| Weekly Target 4 | 2477.23 |
| Weekly Target 5 | 2580.67 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2373.80 (2.68%) | 2290.00 | 2203.70 - 2443.90 | 2.2807 times | Fri 21 August 2026 | 2311.90 (23.41%) | 1873.30 | 1846.00 - 2348.90 | 2.6344 times | Fri 14 August 2026 | 1873.30 (1.82%) | 1848.10 | 1815.20 - 1896.00 | 0.3272 times | Fri 07 August 2026 | 1839.80 (11.46%) | 1672.00 | 1659.20 - 1865.00 | 0.5572 times | Fri 31 July 2026 | 1650.60 (3.36%) | 1665.00 | 1595.10 - 1700.00 | 0.4119 times | Fri 24 July 2026 | 1596.90 (0.97%) | 1585.00 | 1566.20 - 1664.40 | 0.3431 times | Fri 17 July 2026 | 1581.50 (-1.93%) | 1601.70 | 1576.00 - 1698.80 | 1.0173 times | Fri 10 July 2026 | 1612.60 (12.04%) | 1425.00 | 1425.00 - 1634.00 | 1.505 times | Fri 03 July 2026 | 1439.30 (-1.09%) | 1465.00 | 1408.50 - 1539.00 | 0.5592 times | Thu 25 June 2026 | 1455.10 (2.23%) | 1426.30 | 1394.00 - 1459.50 | 0.3641 times | Fri 19 June 2026 | 1423.40 (1.5%) | 1420.00 | 1370.00 - 1434.30 | 0.2769 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 2016.5 and 2801.2
| Monthly Target 1 | 1374.27 |
| Monthly Target 2 | 1874.03 |
| Monthly Target 3 | 2158.9666666667 |
| Monthly Target 4 | 2658.73 |
| Monthly Target 5 | 2943.67 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2373.80 (43.81%) | 1672.00 | 1659.20 - 2443.90 | 2.5896 times | Fri 31 July 2026 | 1650.60 (8.46%) | 1530.10 | 1408.50 - 1700.00 | 1.575 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 0.8106 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 0.8938 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.2818 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.5049 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.4406 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.7157 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.5959 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.5923 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.1263 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 2368.2 |
| 12 day DMA | 2140.69 |
| 20 day DMA | 2007.04 |
| 35 day DMA | 1848.61 |
| 50 day DMA | 1741.67 |
| 100 day DMA | 1500.75 |
| 150 day DMA | 1267.29 |
| 200 day DMA | 1156.36 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2330.04 | 2308.16 | 2259.34 |
| 12 day EMA | 2183.89 | 2149.37 | 2102.76 |
| 20 day EMA | 2061.35 | 2028.47 | 1988.77 |
| 35 day EMA | 1908.35 | 1880.95 | 1850.05 |
| 50 day EMA | 1775.07 | 1750.64 | 1723.91 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2368.2 | 2355.82 | 2275.7 |
| 12 day SMA | 2140.69 | 2098.51 | 2051.1 |
| 20 day SMA | 2007.04 | 1970.88 | 1933.34 |
| 35 day SMA | 1848.61 | 1826.86 | 1803.89 |
| 50 day SMA | 1741.67 | 1722.14 | 1701.91 |
| 100 day SMA | 1500.75 | 1485.64 | 1470.05 |
| 150 day SMA | 1267.29 | 1256.52 | 1245.74 |
| 200 day SMA | 1156.36 | 1149.02 | 1141.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.