Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 2624.7 and 2769
| Daily Target 1 | 2589.6 |
| Daily Target 2 | 2659.8 |
| Daily Target 3 | 2733.9 |
| Daily Target 4 | 2804.1 |
| Daily Target 5 | 2878.2 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2730.00 (-2.29%) | 2800.00 | 2663.70 - 2808.00 | 0.7255 times | Mon 12 October 2026 | 2793.90 (5.81%) | 2670.00 | 2660.30 - 2818.00 | 1.094 times | Fri 09 October 2026 | 2640.40 (-0.41%) | 2657.90 | 2601.70 - 2691.60 | 0.4238 times | Thu 08 October 2026 | 2651.30 (-1.97%) | 2699.40 | 2593.00 - 2709.40 | 0.7769 times | Wed 07 October 2026 | 2704.60 (1.64%) | 2660.90 | 2625.30 - 2720.00 | 0.669 times | Tue 06 October 2026 | 2660.90 (6.54%) | 2528.20 | 2518.60 - 2676.00 | 1.0326 times | Mon 05 October 2026 | 2497.50 (-4.16%) | 2649.90 | 2450.00 - 2672.90 | 1.3107 times | Thu 01 October 2026 | 2605.80 (-4.09%) | 2708.00 | 2539.20 - 2731.30 | 1.2865 times | Wed 30 September 2026 | 2717.00 (-4.4%) | 2802.00 | 2700.90 - 2835.80 | 0.9572 times | Tue 29 September 2026 | 2842.00 (3.73%) | 2712.30 | 2680.50 - 2900.00 | 1.724 times | Mon 28 September 2026 | 2739.70 (-3.27%) | 2830.00 | 2684.50 - 2838.00 | 0.7514 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 2695.15 and 2852.85
| Weekly Target 1 | 2578.4 |
| Weekly Target 2 | 2654.2 |
| Weekly Target 3 | 2736.1 |
| Weekly Target 4 | 2811.9 |
| Weekly Target 5 | 2893.8 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2730.00 (3.39%) | 2670.00 | 2660.30 - 2818.00 | 0.3017 times | Fri 09 October 2026 | 2640.40 (1.33%) | 2649.90 | 2450.00 - 2720.00 | 0.6987 times | Thu 01 October 2026 | 2605.80 (-8%) | 2830.00 | 2539.20 - 2900.00 | 0.7826 times | Fri 25 September 2026 | 2832.40 (6.48%) | 2758.00 | 2666.20 - 2837.50 | 0.8767 times | Fri 18 September 2026 | 2660.10 (-0.62%) | 2661.20 | 2240.20 - 2718.40 | 1.1642 times | Fri 11 September 2026 | 2676.60 (3.32%) | 2584.90 | 2536.80 - 2784.80 | 0.8131 times | Fri 04 September 2026 | 2590.60 (9.13%) | 2350.50 | 2328.00 - 2676.00 | 1.1634 times | Fri 28 August 2026 | 2373.80 (2.68%) | 2290.00 | 2203.70 - 2443.90 | 1.8271 times | Fri 21 August 2026 | 2311.90 (23.41%) | 1873.30 | 1846.00 - 2348.90 | 2.1105 times | Fri 14 August 2026 | 1873.30 (1.82%) | 1848.10 | 1815.20 - 1896.00 | 0.2621 times | Fri 07 August 2026 | 1839.80 (11.46%) | 1672.00 | 1659.20 - 1865.00 | 0.4464 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 2590 and 2958
| Monthly Target 1 | 2298 |
| Monthly Target 2 | 2514 |
| Monthly Target 3 | 2666 |
| Monthly Target 4 | 2882 |
| Monthly Target 5 | 3034 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2730.00 (0.48%) | 2708.00 | 2450.00 - 2818.00 | 0.5617 times | Wed 30 September 2026 | 2717.00 (13.63%) | 2398.00 | 2240.20 - 2900.00 | 2.0674 times | Mon 31 August 2026 | 2391.00 (44.86%) | 1672.00 | 1659.20 - 2443.90 | 2.205 times | Fri 31 July 2026 | 1650.60 (8.46%) | 1530.10 | 1408.50 - 1700.00 | 1.3076 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 0.673 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 0.742 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.0642 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.4192 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.3658 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.5942 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.4947 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 2704.04 |
| 12 day DMA | 2701.29 |
| 20 day DMA | 2667.85 |
| 35 day DMA | 2604.5 |
| 50 day DMA | 2389.15 |
| 100 day DMA | 1938.09 |
| 150 day DMA | 1637.99 |
| 200 day DMA | 1425.43 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2710.25 | 2700.38 | 2653.62 |
| 12 day EMA | 2688.29 | 2680.71 | 2660.14 |
| 20 day EMA | 2648.8 | 2640.26 | 2624.1 |
| 35 day EMA | 2503.33 | 2489.99 | 2472.1 |
| 50 day EMA | 2360.12 | 2345.03 | 2326.72 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2704.04 | 2690.22 | 2630.94 |
| 12 day SMA | 2701.29 | 2698.14 | 2698.38 |
| 20 day SMA | 2667.85 | 2665.18 | 2664.33 |
| 35 day SMA | 2604.5 | 2592.56 | 2570.02 |
| 50 day SMA | 2389.15 | 2367.56 | 2344.78 |
| 100 day SMA | 1938.09 | 1923.96 | 1908.83 |
| 150 day SMA | 1637.99 | 1625.09 | 1611.91 |
| 200 day SMA | 1425.43 | 1415.67 | 1405.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.