Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 564.18 and 575.18
| Daily Target 1 | 562.12 |
| Daily Target 2 | 566.23 |
| Daily Target 3 | 573.11666666667 |
| Daily Target 4 | 577.23 |
| Daily Target 5 | 584.12 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 570.35 (-0.18%) | 578.95 | 569.00 - 580.00 | 0.4135 times | Fri 26 April 2024 | 571.40 (-0.96%) | 579.80 | 566.30 - 581.00 | 0.669 times | Thu 25 April 2024 | 576.95 (0.39%) | 575.00 | 573.55 - 589.15 | 0.9115 times | Wed 24 April 2024 | 574.70 (2.4%) | 575.00 | 567.65 - 586.55 | 1.8713 times | Tue 23 April 2024 | 561.25 (1.97%) | 558.80 | 550.10 - 565.75 | 0.5522 times | Mon 22 April 2024 | 550.40 (4.1%) | 539.50 | 533.85 - 560.95 | 1.3869 times | Fri 19 April 2024 | 528.70 (-1.87%) | 532.05 | 517.05 - 535.00 | 0.914 times | Thu 18 April 2024 | 538.75 (-1.7%) | 557.00 | 532.00 - 557.90 | 0.8221 times | Tue 16 April 2024 | 548.05 (-1.88%) | 554.05 | 543.20 - 568.00 | 0.7017 times | Mon 15 April 2024 | 558.55 (-1.83%) | 540.00 | 530.00 - 564.00 | 1.7578 times | Fri 12 April 2024 | 568.95 (0.67%) | 567.00 | 564.00 - 577.00 | 0.5849 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 564.18 and 575.18
| Weekly Target 1 | 562.12 |
| Weekly Target 2 | 566.23 |
| Weekly Target 3 | 573.11666666667 |
| Weekly Target 4 | 577.23 |
| Weekly Target 5 | 584.12 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 570.35 (-0.18%) | 578.95 | 569.00 - 580.00 | 0.1145 times | Fri 26 April 2024 | 571.40 (8.08%) | 539.50 | 533.85 - 589.15 | 1.4929 times | Fri 19 April 2024 | 528.70 (-7.07%) | 540.00 | 517.05 - 568.00 | 1.1619 times | Fri 12 April 2024 | 568.95 (-1.92%) | 581.00 | 558.95 - 592.70 | 0.573 times | Fri 05 April 2024 | 580.10 (12.55%) | 528.00 | 517.00 - 586.00 | 1.3914 times | Thu 28 March 2024 | 515.40 (-3.83%) | 532.10 | 510.25 - 536.70 | 0.6119 times | Fri 22 March 2024 | 535.95 (4.75%) | 512.10 | 496.60 - 544.50 | 0.6889 times | Fri 15 March 2024 | 511.65 (-6.61%) | 547.85 | 469.90 - 548.85 | 1.2916 times | Thu 07 March 2024 | 547.85 (1.34%) | 543.00 | 527.20 - 554.00 | 0.8338 times | Sat 02 March 2024 | 540.60 (-4.46%) | 562.05 | 507.05 - 572.70 | 1.8402 times | Fri 23 February 2024 | 565.85 (3.9%) | 548.40 | 512.50 - 568.00 | 1.4882 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 543.68 and 619.38
| Monthly Target 1 | 484.32 |
| Monthly Target 2 | 527.33 |
| Monthly Target 3 | 560.01666666667 |
| Monthly Target 4 | 603.03 |
| Monthly Target 5 | 635.72 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 570.35 (10.66%) | 528.00 | 517.00 - 592.70 | 0.4433 times | Thu 28 March 2024 | 515.40 (1.01%) | 521.50 | 469.90 - 554.00 | 0.3674 times | Thu 29 February 2024 | 510.25 (-13.13%) | 590.00 | 507.05 - 623.90 | 0.6852 times | Wed 31 January 2024 | 587.40 (7.16%) | 548.00 | 524.10 - 613.00 | 0.925 times | Fri 29 December 2023 | 548.15 (3.36%) | 530.80 | 498.05 - 569.40 | 0.6969 times | Thu 30 November 2023 | 530.35 (24.73%) | 427.00 | 423.60 - 562.95 | 1.7712 times | Tue 31 October 2023 | 425.20 (8.04%) | 394.40 | 376.15 - 457.30 | 1.0264 times | Fri 29 September 2023 | 393.55 (20.22%) | 328.65 | 328.05 - 406.70 | 1.5725 times | Thu 31 August 2023 | 327.35 (1.65%) | 323.50 | 310.00 - 344.90 | 1.1294 times | Mon 31 July 2023 | 322.05 (23.41%) | 262.00 | 262.00 - 327.95 | 1.3825 times | Fri 30 June 2023 | 260.95 (3.29%) | 253.65 | 253.15 - 284.00 | 0.9478 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 570.93 |
| 12 day DMA | 559.43 |
| 20 day DMA | 560.98 |
| 35 day DMA | 544.43 |
| 50 day DMA | 544.76 |
| 100 day DMA | 551.22 |
| 150 day DMA | 517.71 |
| 200 day DMA | 470.79 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.27 | 567.23 | 565.14 |
| 12 day EMA | 562.33 | 560.87 | 558.96 |
| 20 day EMA | 557.7 | 556.37 | 554.79 |
| 35 day EMA | 554.3 | 553.36 | 552.3 |
| 50 day EMA | 548.84 | 547.96 | 547 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.93 | 566.94 | 558.4 |
| 12 day SMA | 559.43 | 559.29 | 560.44 |
| 20 day SMA | 560.98 | 558.16 | 555.51 |
| 35 day SMA | 544.43 | 543.72 | 542.84 |
| 50 day SMA | 544.76 | 544.32 | 543.73 |
| 100 day SMA | 551.22 | 550.84 | 550.43 |
| 150 day SMA | 517.71 | 516.54 | 515.38 |
| 200 day SMA | 470.79 | 469.39 | 467.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.