Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 829.38 and 852.23
| Daily Target 1 | 810.98 |
| Daily Target 2 | 824.92 |
| Daily Target 3 | 833.83333333333 |
| Daily Target 4 | 847.77 |
| Daily Target 5 | 856.68 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 838.85 (0.56%) | 834.15 | 819.90 - 842.75 | 0.5254 times | Tue 10 February 2026 | 834.15 (0.31%) | 832.40 | 828.00 - 845.00 | 0.4121 times | Mon 09 February 2026 | 831.55 (0.81%) | 837.45 | 823.00 - 837.85 | 0.3917 times | Fri 06 February 2026 | 824.85 (-1.65%) | 838.65 | 818.55 - 838.65 | 0.4134 times | Thu 05 February 2026 | 838.65 (2.81%) | 815.70 | 808.00 - 842.20 | 1.2689 times | Wed 04 February 2026 | 815.70 (0.8%) | 808.00 | 795.25 - 818.70 | 0.7188 times | Tue 03 February 2026 | 809.25 (7.19%) | 800.00 | 780.85 - 818.95 | 2.9299 times | Mon 02 February 2026 | 755.00 (2.5%) | 733.85 | 710.00 - 760.00 | 0.8637 times | Sun 01 February 2026 | 736.60 (1.01%) | 725.00 | 724.15 - 744.00 | 0.431 times | Fri 30 January 2026 | 729.25 (-1.87%) | 738.00 | 719.05 - 760.10 | 2.045 times | Thu 29 January 2026 | 743.15 (-0.66%) | 753.95 | 735.00 - 754.00 | 0.8687 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 829.38 and 854.48
| Weekly Target 1 | 809.48 |
| Weekly Target 2 | 824.17 |
| Weekly Target 3 | 834.58333333333 |
| Weekly Target 4 | 849.27 |
| Weekly Target 5 | 859.68 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 838.85 (1.7%) | 837.45 | 819.90 - 845.00 | 0.2753 times | Fri 06 February 2026 | 824.85 (13.11%) | 725.00 | 710.00 - 842.20 | 1.372 times | Fri 30 January 2026 | 729.25 (-0.18%) | 740.15 | 714.80 - 760.10 | 1.0468 times | Fri 23 January 2026 | 730.60 (-0.85%) | 736.85 | 728.60 - 796.50 | 2.2468 times | Fri 16 January 2026 | 736.85 (-2.24%) | 757.10 | 730.10 - 759.00 | 0.568 times | Fri 09 January 2026 | 753.70 (-6.53%) | 817.80 | 750.10 - 817.80 | 0.825 times | Fri 02 January 2026 | 806.35 (-0.07%) | 807.00 | 786.20 - 829.90 | 1.156 times | Fri 26 December 2025 | 806.90 (3.78%) | 796.40 | 783.25 - 821.00 | 0.5706 times | Fri 19 December 2025 | 777.50 (-1.99%) | 795.35 | 775.00 - 808.45 | 0.7289 times | Fri 12 December 2025 | 793.30 (-4.03%) | 828.95 | 778.00 - 828.95 | 1.2107 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.5986 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 774.43 and 909.43
| Monthly Target 1 | 662.95 |
| Monthly Target 2 | 750.9 |
| Monthly Target 3 | 797.95 |
| Monthly Target 4 | 885.9 |
| Monthly Target 5 | 932.95 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 838.85 (15.03%) | 725.00 | 710.00 - 845.00 | 0.3015 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.8939 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7443 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7399 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.4068 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5587 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4232 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.1658 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.664 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.102 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.8193 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 833.61 |
| 12 day DMA | 792.09 |
| 20 day DMA | 774.44 |
| 35 day DMA | 781.14 |
| 50 day DMA | 788.42 |
| 100 day DMA | 832.95 |
| 150 day DMA | 851.93 |
| 200 day DMA | 853.4 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.86 | 822.36 | 816.47 |
| 12 day EMA | 804.42 | 798.16 | 791.62 |
| 20 day EMA | 793.06 | 788.24 | 783.41 |
| 35 day EMA | 792.37 | 789.63 | 787.01 |
| 50 day EMA | 799.19 | 797.57 | 796.08 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.61 | 828.98 | 824 |
| 12 day SMA | 792.09 | 782.34 | 773.71 |
| 20 day SMA | 774.44 | 769.54 | 764.9 |
| 35 day SMA | 781.14 | 780.12 | 778.5 |
| 50 day SMA | 788.42 | 788.88 | 789.33 |
| 100 day SMA | 832.95 | 833.47 | 834.18 |
| 150 day SMA | 851.93 | 852.49 | 853.13 |
| 200 day SMA | 853.4 | 852.99 | 852.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.