Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 69.55 and 70.74
| Daily Target 1 | 69.24 |
| Daily Target 2 | 69.85 |
| Daily Target 3 | 70.426666666667 |
| Daily Target 4 | 71.04 |
| Daily Target 5 | 71.62 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.47 (1.88%) | 70.50 | 69.81 - 71.00 | 0.7737 times | Tue 27 October 2026 | 69.17 (-0.23%) | 69.33 | 69.02 - 70.72 | 0.6568 times | Mon 26 October 2026 | 69.33 (0.13%) | 69.24 | 68.74 - 70.00 | 0.7003 times | Fri 23 October 2026 | 69.24 (-0.66%) | 71.50 | 69.02 - 71.50 | 1.3671 times | Thu 22 October 2026 | 69.70 (-1.46%) | 69.00 | 69.00 - 71.00 | 0.8351 times | Wed 21 October 2026 | 70.73 (-0.35%) | 70.98 | 70.32 - 71.24 | 1.2106 times | Mon 19 October 2026 | 70.98 (-0.96%) | 72.01 | 70.53 - 72.54 | 0.765 times | Fri 16 October 2026 | 71.67 (-2.01%) | 75.10 | 71.00 - 75.11 | 1.6249 times | Thu 15 October 2026 | 73.14 (-0.79%) | 72.51 | 72.51 - 74.49 | 0.7683 times | Wed 14 October 2026 | 73.72 (-1.94%) | 74.60 | 73.49 - 75.26 | 1.2982 times | Tue 13 October 2026 | 75.18 (-0.73%) | 75.70 | 75.02 - 76.01 | 1.1102 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 69.61 and 71.87
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 70.07 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.47 (1.78%) | 69.24 | 68.74 - 71.00 | 0.0155 times | Fri 23 October 2026 | 69.24 (-3.39%) | 72.01 | 69.00 - 72.54 | 0.0303 times | Fri 16 October 2026 | 71.67 (-5.12%) | 77.00 | 71.00 - 77.00 | 0.0437 times | Fri 09 October 2026 | 75.54 (5.36%) | 72.88 | 72.01 - 77.15 | 0.0668 times | Thu 01 October 2026 | 71.70 (-3.91%) | 76.65 | 71.00 - 76.65 | 0.051 times | Fri 25 September 2026 | 74.62 (2.3%) | 74.89 | 74.00 - 81.79 | 0.162 times | Fri 18 September 2026 | 72.94 (0.83%) | 72.51 | 68.01 - 73.60 | 0.1124 times | Fri 11 September 2026 | 72.34 (-4.85%) | 75.50 | 68.04 - 76.68 | 0.3086 times | Fri 04 September 2026 | 76.03 (-23.82%) | 89.82 | 75.11 - 89.82 | 1.1122 times | Fri 28 August 2026 | 99.80 (-29.36%) | 141.27 | 99.80 - 179.20 | 8.0974 times | Fri 21 August 2026 | 141.27 (-2.61%) | 148.00 | 127.75 - 150.89 | 0.3265 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 65.4 and 73.81
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 67.09 |
| Monthly Target 3 | 72.12 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.47 (-2.97%) | 74.00 | 68.74 - 77.15 | 0.081 times | Wed 30 September 2026 | 72.63 (-19.14%) | 80.84 | 68.01 - 88.95 | 0.8148 times | Mon 31 August 2026 | 89.82 (-24.87%) | 122.90 | 89.82 - 179.20 | 4.8464 times | Fri 31 July 2026 | 119.55 (17.05%) | 102.63 | 98.54 - 122.19 | 0.1066 times | Tue 30 June 2026 | 102.14 (10.8%) | 93.00 | 90.09 - 107.88 | 0.1063 times | Fri 29 May 2026 | 92.18 (-12.7%) | 106.48 | 89.10 - 109.80 | 0.1559 times | Thu 30 April 2026 | 105.59 (10.06%) | 95.09 | 75.01 - 112.00 | 3.6654 times | Mon 30 March 2026 | 95.94 (-32.03%) | 140.00 | 95.94 - 142.00 | 0.0504 times | Fri 27 February 2026 | 141.15 (1.7%) | 137.89 | 134.00 - 154.30 | 0.0497 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.1234 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.1374 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 71.59 |
| 20 day DMA | 72.48 |
| 35 day DMA | 72.8 |
| 50 day DMA | 86.32 |
| 100 day DMA | 96.47 |
| 150 day DMA | 97.78 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 69.82 | 70.14 |
| 12 day EMA | 71.18 | 71.31 | 71.7 |
| 20 day EMA | 73.34 | 73.64 | 74.11 |
| 35 day EMA | 81.4 | 82.04 | 82.8 |
| 50 day EMA | 88.89 | 89.64 | 90.47 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 69.63 | 70 |
| 12 day SMA | 71.59 | 72.01 | 72.52 |
| 20 day SMA | 72.48 | 72.64 | 72.92 |
| 35 day SMA | 72.8 | 72.96 | 73.25 |
| 50 day SMA | 86.32 | 87.81 | 89.23 |
| 100 day SMA | 96.47 | 96.7 | 96.93 |
| 150 day SMA | 97.78 | 98.23 | 98.68 |
| 200 day SMA | 108.9 | 109.33 | 109.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.