Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 175.86 and 182.03
| Daily Target 1 | 171.57 |
| Daily Target 2 | 173.98 |
| Daily Target 3 | 177.74 |
| Daily Target 4 | 180.15 |
| Daily Target 5 | 183.91 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.39 (-0.55%) | 175.60 | 175.33 - 181.50 | 0.4403 times | Thu 04 December 2025 | 177.37 (-0.13%) | 177.00 | 176.87 - 179.98 | 0.1882 times | Wed 03 December 2025 | 177.60 (-0.7%) | 177.05 | 176.43 - 181.45 | 0.6215 times | Tue 02 December 2025 | 178.85 (-0.5%) | 178.30 | 175.48 - 179.93 | 0.7009 times | Mon 01 December 2025 | 179.74 (1.15%) | 178.00 | 176.55 - 183.53 | 0.8288 times | Fri 28 November 2025 | 177.70 (1.06%) | 175.00 | 168.03 - 179.99 | 1.4226 times | Thu 27 November 2025 | 175.84 (0.04%) | 176.40 | 173.27 - 178.49 | 0.6709 times | Wed 26 November 2025 | 175.77 (-1.3%) | 179.98 | 174.85 - 182.76 | 1.7764 times | Tue 25 November 2025 | 178.08 (4.31%) | 170.98 | 170.98 - 179.35 | 1.7291 times | Mon 24 November 2025 | 170.73 (0.65%) | 171.35 | 169.45 - 173.88 | 1.6213 times | Fri 21 November 2025 | 169.63 (-2.89%) | 173.99 | 168.05 - 173.99 | 0.7992 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 171.76 and 179.96
| Weekly Target 1 | 170.22 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 178.41666666667 |
| Weekly Target 4 | 181.5 |
| Weekly Target 5 | 186.62 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.39 (-0.74%) | 178.00 | 175.33 - 183.53 | 0.5713 times | Fri 28 November 2025 | 177.70 (4.76%) | 171.35 | 168.03 - 182.76 | 1.484 times | Fri 21 November 2025 | 169.63 (4.45%) | 162.90 | 160.50 - 180.00 | 1.6098 times | Fri 14 November 2025 | 162.40 (8.75%) | 148.61 | 140.00 - 164.00 | 1.3108 times | Fri 07 November 2025 | 149.33 (-0.82%) | 150.57 | 147.50 - 153.98 | 0.1686 times | Fri 31 October 2025 | 150.57 (3.71%) | 145.30 | 141.25 - 153.00 | 0.49 times | Fri 24 October 2025 | 145.19 (-2.63%) | 149.16 | 142.25 - 155.00 | 0.2764 times | Fri 17 October 2025 | 149.11 (14.04%) | 130.60 | 129.13 - 154.80 | 1.5955 times | Fri 10 October 2025 | 130.75 (0.54%) | 131.09 | 126.75 - 145.00 | 0.9357 times | Fri 03 October 2025 | 130.05 (-12.69%) | 148.22 | 123.15 - 156.50 | 1.5579 times | Fri 26 September 2025 | 148.96 (-5.81%) | 158.00 | 145.44 - 162.00 | 0.4313 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 171.76 and 179.96
| Monthly Target 1 | 170.22 |
| Monthly Target 2 | 173.3 |
| Monthly Target 3 | 178.41666666667 |
| Monthly Target 4 | 181.5 |
| Monthly Target 5 | 186.62 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.39 (-0.74%) | 178.00 | 175.33 - 183.53 | 0.2035 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 1.6286 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 1.2992 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 1.5595 times | Fri 29 August 2025 | 130.30 (-19.61%) | 162.01 | 127.02 - 166.99 | 1.2042 times | Thu 31 July 2025 | 162.08 (0.2%) | 163.99 | 151.15 - 184.00 | 2.2194 times | Mon 30 June 2025 | 161.76 (-10.38%) | 180.50 | 158.50 - 183.48 | 0.4297 times | Fri 30 May 2025 | 180.50 (15.61%) | 155.01 | 150.00 - 190.50 | 0.5419 times | Wed 30 April 2025 | 156.13 (-8.86%) | 171.25 | 147.73 - 179.99 | 0.2944 times | Fri 28 March 2025 | 171.30 (-3.51%) | 180.00 | 167.00 - 192.00 | 0.6197 times | Fri 28 February 2025 | 177.54 (-0.64%) | 181.90 | 153.55 - 200.00 | 1.5108 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 177.99 |
| 12 day DMA | 176.03 |
| 20 day DMA | 169.4 |
| 35 day DMA | 160.33 |
| 50 day DMA | 153.05 |
| 100 day DMA | 152.84 |
| 150 day DMA | 158.56 |
| 200 day DMA | 162.19 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.13 | 177.5 | 177.57 |
| 12 day EMA | 174.49 | 174.15 | 173.56 |
| 20 day EMA | 170.12 | 169.46 | 168.63 |
| 35 day EMA | 163.36 | 162.59 | 161.72 |
| 50 day EMA | 156 | 155.17 | 154.26 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.99 | 178.25 | 177.95 |
| 12 day SMA | 176.03 | 175.52 | 175.46 |
| 20 day SMA | 169.4 | 168.05 | 166.7 |
| 35 day SMA | 160.33 | 159.41 | 158.29 |
| 50 day SMA | 153.05 | 152.67 | 152.31 |
| 100 day SMA | 152.84 | 152.86 | 152.9 |
| 150 day SMA | 158.56 | 158.43 | 158.29 |
| 200 day SMA | 162.19 | 162.25 | 162.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.