Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 942.3 and 994.8
| Daily Target 1 | 898.55 |
| Daily Target 2 | 933.55 |
| Daily Target 3 | 951.05 |
| Daily Target 4 | 986.05 |
| Daily Target 5 | 1003.55 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 968.55 (5%) | 929.50 | 916.05 - 968.55 | 2.7089 times | Mon 15 April 2024 | 922.45 (4.49%) | 838.70 | 838.70 - 926.90 | 1.1543 times | Fri 12 April 2024 | 882.80 (-5%) | 908.00 | 882.80 - 908.00 | 0.3343 times | Wed 10 April 2024 | 929.25 (4.63%) | 904.00 | 888.50 - 932.50 | 0.9766 times | Tue 09 April 2024 | 888.10 (4.94%) | 888.60 | 875.60 - 888.60 | 1.1099 times | Mon 08 April 2024 | 846.30 (4.46%) | 820.00 | 790.60 - 850.70 | 0.9161 times | Fri 05 April 2024 | 810.20 (-1.51%) | 831.40 | 781.50 - 862.90 | 1.2092 times | Thu 04 April 2024 | 822.60 (4.61%) | 825.00 | 790.45 - 825.50 | 0.9771 times | Wed 03 April 2024 | 786.35 (4.99%) | 786.35 | 771.00 - 786.35 | 0.1651 times | Tue 02 April 2024 | 748.95 (5%) | 715.15 | 694.10 - 748.95 | 0.4486 times | Mon 01 April 2024 | 713.30 (4.55%) | 682.80 | 655.00 - 716.00 | 0.8888 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 903.63 and 1033.48
| Weekly Target 1 | 795.42 |
| Weekly Target 2 | 881.98 |
| Weekly Target 3 | 925.26666666667 |
| Weekly Target 4 | 1011.83 |
| Weekly Target 5 | 1055.12 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 968.55 (9.71%) | 838.70 | 838.70 - 968.55 | 1.2695 times | Fri 12 April 2024 | 882.80 (8.96%) | 820.00 | 790.60 - 932.50 | 1.0966 times | Fri 05 April 2024 | 810.20 (18.75%) | 682.80 | 655.00 - 862.90 | 1.2122 times | Thu 28 March 2024 | 682.25 (14.63%) | 624.95 | 623.35 - 688.95 | 0.6268 times | Fri 22 March 2024 | 595.20 (19.39%) | 519.90 | 496.10 - 595.20 | 0.5104 times | Fri 15 March 2024 | 498.55 (-6.9%) | 553.95 | 443.30 - 553.95 | 0.4129 times | Thu 07 March 2024 | 535.50 (3.82%) | 538.00 | 491.20 - 568.00 | 1.8007 times | Sat 02 March 2024 | 515.80 (38.88%) | 388.00 | 372.70 - 515.85 | 2.592 times | Fri 23 February 2024 | 371.40 (8.04%) | 345.00 | 328.00 - 371.40 | 0.2785 times | Fri 16 February 2024 | 343.75 (6.97%) | 340.00 | 303.00 - 356.00 | 0.2004 times | Fri 09 February 2024 | 321.35 (4.23%) | 310.70 | 307.00 - 359.00 | 0.1769 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 811.78 and 1125.33
| Monthly Target 1 | 550.48 |
| Monthly Target 2 | 759.52 |
| Monthly Target 3 | 864.03333333333 |
| Monthly Target 4 | 1073.07 |
| Monthly Target 5 | 1177.58 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 968.55 (41.96%) | 682.80 | 655.00 - 968.55 | 1.6919 times | Thu 28 March 2024 | 682.25 (44.74%) | 482.00 | 443.30 - 688.95 | 1.8936 times | Thu 29 February 2024 | 471.35 (40.93%) | 339.75 | 303.00 - 476.15 | 1.2778 times | Wed 31 January 2024 | 334.45 (-17.69%) | 413.45 | 327.15 - 413.45 | 0.6385 times | Fri 29 December 2023 | 406.35 (35.93%) | 317.95 | 300.00 - 465.00 | 1.4052 times | Thu 31 August 2023 | 298.95 (12.79%) | 269.95 | 220.15 - 326.20 | 1.9992 times | Mon 31 July 2023 | 265.05 (20.29%) | 226.00 | 210.05 - 269.85 | 0.4491 times | Fri 30 June 2023 | 220.35 (-1.3%) | 232.05 | 215.30 - 246.10 | 0.2067 times | Wed 31 May 2023 | 223.25 (-2.7%) | 237.00 | 210.45 - 243.95 | 0.2246 times | Fri 28 April 2023 | 229.45 (18.46%) | 193.70 | 193.00 - 249.00 | 0.2134 times | Fri 31 March 2023 | 193.70 (-9.02%) | 222.80 | 183.00 - 224.85 | 0.2961 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 918.23 |
| 12 day DMA | 833.43 |
| 20 day DMA | 724.99 |
| 35 day DMA | 621.16 |
| 50 day DMA | 534.71 |
| 100 day DMA | 423.1 |
| 150 day DMA | 357.4 |
| 200 day DMA | 323.02 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.9 | 886.58 | 868.65 |
| 12 day EMA | 834.26 | 809.85 | 789.39 |
| 20 day EMA | 759.11 | 737.07 | 717.57 |
| 35 day EMA | 653.81 | 635.28 | 618.37 |
| 50 day EMA | 556.67 | 539.87 | 524.26 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.23 | 893.78 | 871.33 |
| 12 day SMA | 833.43 | 807.39 | 782.6 |
| 20 day SMA | 724.99 | 700.82 | 678.08 |
| 35 day SMA | 621.16 | 603.13 | 586.52 |
| 50 day SMA | 534.71 | 521.81 | 510.05 |
| 100 day SMA | 423.1 | 415.96 | 409.14 |
| 150 day SMA | 357.4 | 352.51 | 347.91 |
| 200 day SMA | 323.02 | 319.24 | 315.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.