Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 92.48 and 94.74
| Daily Target 1 | 90.81 |
| Daily Target 2 | 91.88 |
| Daily Target 3 | 93.07 |
| Daily Target 4 | 94.14 |
| Daily Target 5 | 95.33 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.95 (0.19%) | 92.00 | 92.00 - 94.26 | 0.3615 times | Wed 03 June 2026 | 92.77 (-1.01%) | 93.00 | 92.02 - 94.37 | 0.2716 times | Tue 02 June 2026 | 93.72 (1.74%) | 92.00 | 92.00 - 94.96 | 0.4479 times | Mon 01 June 2026 | 92.12 (-0.07%) | 93.00 | 90.09 - 94.47 | 0.6866 times | Fri 29 May 2026 | 92.18 (-1.57%) | 95.25 | 89.10 - 98.90 | 1.4751 times | Wed 27 May 2026 | 93.65 (-0.94%) | 94.20 | 93.30 - 95.29 | 0.4475 times | Tue 26 May 2026 | 94.54 (-1.27%) | 95.80 | 94.01 - 97.76 | 0.6756 times | Mon 25 May 2026 | 95.76 (1.1%) | 95.01 | 91.30 - 97.45 | 0.4536 times | Fri 22 May 2026 | 94.72 (-3.15%) | 96.15 | 93.27 - 98.51 | 1.6705 times | Thu 21 May 2026 | 97.80 (-7.66%) | 106.22 | 97.52 - 106.22 | 3.5099 times | Wed 20 May 2026 | 105.91 (-0.27%) | 105.00 | 104.72 - 106.98 | 0.7595 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 89.09 and 93.96
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 90.37 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 97.54 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.95 (0.84%) | 93.00 | 90.09 - 94.96 | 0.0322 times | Fri 29 May 2026 | 92.18 (-2.68%) | 95.01 | 89.10 - 98.90 | 0.0557 times | Fri 22 May 2026 | 94.72 (-7.99%) | 102.70 | 93.27 - 107.85 | 0.1487 times | Fri 15 May 2026 | 102.94 (-0.99%) | 102.61 | 95.06 - 105.69 | 0.1087 times | Fri 08 May 2026 | 103.97 (-1.53%) | 106.48 | 102.76 - 109.80 | 0.0904 times | Thu 30 April 2026 | 105.59 (2.93%) | 104.70 | 102.30 - 112.00 | 0.2203 times | Fri 24 April 2026 | 102.58 (10.17%) | 93.21 | 92.00 - 108.59 | 0.4423 times | Fri 17 April 2026 | 93.11 (11.9%) | 82.01 | 80.72 - 97.50 | 0.5089 times | Fri 10 April 2026 | 83.21 (3.61%) | 82.65 | 75.01 - 87.79 | 1.952 times | Thu 02 April 2026 | 80.31 (-33.03%) | 119.33 | 76.76 - 119.33 | 6.4408 times | Fri 27 March 2026 | 119.92 (-10.51%) | 135.23 | 118.30 - 136.89 | 0.0156 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 89.09 and 93.96
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 92.666666666667 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 97.54 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 92.95 (0.84%) | 93.00 | 90.09 - 94.96 | 0.0255 times | Fri 29 May 2026 | 92.18 (-12.7%) | 106.48 | 89.10 - 109.80 | 0.3197 times | Thu 30 April 2026 | 105.59 (10.06%) | 95.09 | 75.01 - 112.00 | 7.5179 times | Mon 30 March 2026 | 95.94 (-32.03%) | 140.00 | 95.94 - 142.00 | 0.1034 times | Fri 27 February 2026 | 141.15 (1.7%) | 137.89 | 134.00 - 154.30 | 0.102 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.2532 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.2819 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 0.5068 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 0.4043 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 0.4853 times | Fri 29 August 2025 | 130.30 (-19.61%) | 162.01 | 127.02 - 166.99 | 0.3747 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 96.03 |
| 20 day DMA | 98.55 |
| 35 day DMA | 99.94 |
| 50 day DMA | 100.38 |
| 100 day DMA | 121.33 |
| 150 day DMA | 134.19 |
| 200 day DMA | 136.56 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.28 | 93.45 | 93.79 |
| 12 day EMA | 95.35 | 95.79 | 96.34 |
| 20 day EMA | 97.45 | 97.92 | 98.46 |
| 35 day EMA | 100.22 | 100.65 | 101.11 |
| 50 day EMA | 102.67 | 103.07 | 103.49 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 92.89 | 93.24 |
| 12 day SMA | 96.03 | 96.85 | 97.7 |
| 20 day SMA | 98.55 | 99.31 | 99.95 |
| 35 day SMA | 99.94 | 99.78 | 99.51 |
| 50 day SMA | 100.38 | 101.28 | 102.18 |
| 100 day SMA | 121.33 | 121.97 | 122.58 |
| 150 day SMA | 134.19 | 134.54 | 134.91 |
| 200 day SMA | 136.56 | 136.86 | 137.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.