Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 141.8 and 147.18
| Daily Target 1 | 140.74 |
| Daily Target 2 | 142.85 |
| Daily Target 3 | 146.11666666667 |
| Daily Target 4 | 148.23 |
| Daily Target 5 | 151.5 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.97 (-1.95%) | 147.50 | 144.00 - 149.38 | 0.8351 times | Tue 10 February 2026 | 147.85 (-0.79%) | 152.70 | 147.32 - 152.70 | 0.4298 times | Mon 09 February 2026 | 149.03 (2.67%) | 145.24 | 145.24 - 150.67 | 1.0736 times | Fri 06 February 2026 | 145.16 (3.36%) | 140.24 | 140.24 - 147.77 | 4.173 times | Thu 05 February 2026 | 140.44 (-0.28%) | 140.13 | 139.00 - 143.22 | 0.3888 times | Wed 04 February 2026 | 140.84 (1.62%) | 138.73 | 137.09 - 143.80 | 1.0649 times | Tue 03 February 2026 | 138.59 (2.51%) | 145.00 | 137.00 - 147.61 | 0.9378 times | Mon 02 February 2026 | 135.19 (-2.57%) | 138.00 | 134.00 - 140.39 | 0.6085 times | Sun 01 February 2026 | 138.75 (-0.03%) | 137.89 | 135.78 - 140.07 | 0.2078 times | Fri 30 January 2026 | 138.79 (-0.65%) | 139.00 | 136.80 - 140.60 | 0.2807 times | Thu 29 January 2026 | 139.70 (-0.71%) | 140.84 | 138.60 - 140.84 | 0.3145 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 140.14 and 148.84
| Weekly Target 1 | 138.52 |
| Weekly Target 2 | 141.75 |
| Weekly Target 3 | 147.22333333333 |
| Weekly Target 4 | 150.45 |
| Weekly Target 5 | 155.92 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.97 (-0.13%) | 145.24 | 144.00 - 152.70 | 0.3066 times | Fri 06 February 2026 | 145.16 (4.59%) | 137.89 | 134.00 - 147.77 | 0.9676 times | Fri 30 January 2026 | 138.79 (-0.78%) | 140.80 | 136.80 - 150.90 | 0.9759 times | Fri 23 January 2026 | 139.88 (-7.54%) | 150.00 | 136.41 - 152.74 | 0.8157 times | Fri 16 January 2026 | 151.29 (1.83%) | 148.50 | 141.96 - 166.00 | 2.2708 times | Fri 09 January 2026 | 148.57 (-3.37%) | 154.13 | 146.15 - 159.12 | 0.4356 times | Fri 02 January 2026 | 153.75 (0.71%) | 152.80 | 144.82 - 155.99 | 0.4656 times | Fri 26 December 2025 | 152.67 (8.31%) | 143.10 | 140.75 - 153.50 | 0.7237 times | Fri 19 December 2025 | 140.96 (-17.71%) | 170.95 | 137.20 - 172.25 | 2.6344 times | Fri 12 December 2025 | 171.30 (-2.89%) | 177.70 | 169.00 - 179.25 | 0.4041 times | Fri 05 December 2025 | 176.39 (-0.74%) | 178.00 | 175.33 - 183.53 | 1.1711 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 139.49 and 158.19
| Monthly Target 1 | 125.19 |
| Monthly Target 2 | 135.08 |
| Monthly Target 3 | 143.89 |
| Monthly Target 4 | 153.78 |
| Monthly Target 5 | 162.59 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 144.97 (4.45%) | 137.89 | 134.00 - 152.70 | 0.2045 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.7517 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.8369 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 1.5047 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 1.2004 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 1.4409 times | Fri 29 August 2025 | 130.30 (-19.61%) | 162.01 | 127.02 - 166.99 | 1.1126 times | Thu 31 July 2025 | 162.08 (0.2%) | 163.99 | 151.15 - 184.00 | 2.0506 times | Mon 30 June 2025 | 161.76 (-10.38%) | 180.50 | 158.50 - 183.48 | 0.397 times | Fri 30 May 2025 | 180.50 (15.61%) | 155.01 | 150.00 - 190.50 | 0.5007 times | Wed 30 April 2025 | 156.13 (-8.86%) | 171.25 | 147.73 - 179.99 | 0.272 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 145.49 |
| 12 day DMA | 141.67 |
| 20 day DMA | 142.31 |
| 35 day DMA | 145.8 |
| 50 day DMA | 151.82 |
| 100 day DMA | 151.67 |
| 150 day DMA | 152.53 |
| 200 day DMA | 156.49 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.16 | 145.26 | 143.97 |
| 12 day EMA | 143.57 | 143.32 | 142.5 |
| 20 day EMA | 144.32 | 144.25 | 143.87 |
| 35 day EMA | 148.32 | 148.52 | 148.56 |
| 50 day EMA | 153.31 | 153.65 | 153.89 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.49 | 144.66 | 142.81 |
| 12 day SMA | 141.67 | 141.32 | 140.66 |
| 20 day SMA | 142.31 | 142.35 | 142.31 |
| 35 day SMA | 145.8 | 145.73 | 145.53 |
| 50 day SMA | 151.82 | 152.52 | 153.12 |
| 100 day SMA | 151.67 | 151.84 | 151.95 |
| 150 day SMA | 152.53 | 152.63 | 152.72 |
| 200 day SMA | 156.49 | 156.59 | 156.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.