Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 99.25 and 101.33
| Daily Target 1 | 98.8 |
| Daily Target 2 | 99.69 |
| Daily Target 3 | 100.88333333333 |
| Daily Target 4 | 101.77 |
| Daily Target 5 | 102.96 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.57 (-1.44%) | 102.08 | 100.00 - 102.08 | 0.5435 times | Mon 08 December 2025 | 102.04 (-1.41%) | 104.83 | 101.15 - 104.83 | 2.8562 times | Fri 05 December 2025 | 103.50 (-1.43%) | 104.99 | 102.63 - 105.99 | 2.1951 times | Thu 04 December 2025 | 105.00 (-1.73%) | 106.84 | 104.10 - 106.85 | 0.3057 times | Wed 03 December 2025 | 106.85 (1.52%) | 104.20 | 104.20 - 107.00 | 0.084 times | Tue 02 December 2025 | 105.25 (-0.69%) | 105.55 | 104.23 - 106.07 | 0.4389 times | Mon 01 December 2025 | 105.98 (0.62%) | 107.77 | 104.01 - 107.78 | 0.9774 times | Fri 28 November 2025 | 105.33 (-0.51%) | 106.01 | 103.05 - 107.01 | 0.6968 times | Thu 27 November 2025 | 105.87 (0.84%) | 105.02 | 105.02 - 111.00 | 1.5913 times | Wed 26 November 2025 | 104.99 (0.84%) | 105.00 | 104.51 - 106.69 | 0.3112 times | Tue 25 November 2025 | 104.12 (-1.62%) | 108.95 | 103.13 - 108.95 | 1.5274 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 97.87 and 102.7
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 101.8 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.57 (-2.83%) | 104.83 | 100.00 - 104.83 | 0.6128 times | Fri 05 December 2025 | 103.50 (-1.74%) | 107.77 | 102.63 - 107.78 | 0.7211 times | Fri 28 November 2025 | 105.33 (-0.83%) | 104.61 | 103.05 - 111.00 | 0.8909 times | Fri 21 November 2025 | 106.21 (0.39%) | 109.50 | 104.18 - 110.79 | 0.616 times | Fri 14 November 2025 | 105.80 (-2.04%) | 108.87 | 105.21 - 114.50 | 1.352 times | Fri 07 November 2025 | 108.00 (-1.26%) | 108.80 | 105.04 - 108.80 | 0.7124 times | Fri 31 October 2025 | 109.38 (-0.66%) | 108.20 | 107.00 - 112.45 | 0.421 times | Fri 24 October 2025 | 110.11 (3.61%) | 105.05 | 103.01 - 113.65 | 2.0039 times | Fri 17 October 2025 | 106.27 (-3.47%) | 107.10 | 104.50 - 111.07 | 1.43 times | Fri 10 October 2025 | 110.09 (0.82%) | 109.40 | 103.85 - 111.75 | 1.2398 times | Fri 03 October 2025 | 109.19 (0.49%) | 110.94 | 107.04 - 110.98 | 0.4895 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 96.4 and 104.18
| Monthly Target 1 | 95 |
| Monthly Target 2 | 97.79 |
| Monthly Target 3 | 102.78333333333 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 110.56 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.57 (-4.52%) | 107.77 | 100.00 - 107.78 | 0.087 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.233 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.359 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 1.5213 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.3094 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 1.4195 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.6295 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 1.5786 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 1.1674 times | Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 2.6953 times | Fri 28 February 2025 | 105.68 (-16.59%) | 127.99 | 101.53 - 130.30 | 0.3661 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 103.59 |
| 12 day DMA | 104.61 |
| 20 day DMA | 105.69 |
| 35 day DMA | 106.65 |
| 50 day DMA | 107.23 |
| 100 day DMA | 109.72 |
| 150 day DMA | 112.71 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.84 | 103.97 | 104.93 |
| 12 day EMA | 104.34 | 105.02 | 105.56 |
| 20 day EMA | 105.22 | 105.71 | 106.1 |
| 35 day EMA | 106.24 | 106.57 | 106.84 |
| 50 day EMA | 107.11 | 107.38 | 107.6 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.59 | 104.53 | 105.32 |
| 12 day SMA | 104.61 | 105.08 | 105.5 |
| 20 day SMA | 105.69 | 106.05 | 106.28 |
| 35 day SMA | 106.65 | 106.81 | 106.98 |
| 50 day SMA | 107.23 | 107.42 | 107.61 |
| 100 day SMA | 109.72 | 109.9 | 110.06 |
| 150 day SMA | 112.71 | 112.77 | 112.83 |
| 200 day SMA | 112.1 | 112.18 | 112.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.