Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong Daily Stock price targets for Weizmann WEIZMANIND are 105.43 and 116.28

Daily Target 196.38
Daily Target 2103.62
Daily Target 3107.23333333333
Daily Target 4114.47
Daily Target 5118.08

Daily price and volume Weizmann

Date Closing Open Range Volume
Thu 28 March 2024 110.85 (9.97%) 100.00 100.00 - 110.85 2.0638 times
Wed 27 March 2024 100.80 (-0.3%) 101.80 99.10 - 105.20 1.0709 times
Tue 26 March 2024 101.10 (0.75%) 102.00 98.00 - 102.95 0.5702 times
Fri 22 March 2024 100.35 (-2.05%) 105.00 97.35 - 105.00 0.8236 times
Thu 21 March 2024 102.45 (1.49%) 103.90 99.90 - 103.90 0.435 times
Wed 20 March 2024 100.95 (-0.93%) 104.90 98.00 - 104.90 0.3567 times
Tue 19 March 2024 101.90 (2.21%) 98.95 98.95 - 104.90 0.9996 times
Mon 18 March 2024 99.70 (5.95%) 94.25 93.00 - 101.00 0.7936 times
Fri 15 March 2024 94.10 (-1.98%) 95.10 91.10 - 99.65 1.5053 times
Thu 14 March 2024 96.00 (8.84%) 85.50 85.50 - 97.00 1.3812 times
Wed 13 March 2024 88.20 (-7.35%) 92.65 87.30 - 94.95 2.6258 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 104.43 and 117.28

Weekly Target 193.72
Weekly Target 2102.28
Weekly Target 3106.56666666667
Weekly Target 4115.13
Weekly Target 5119.42

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Thu 28 March 2024 110.85 (10.46%) 102.00 98.00 - 110.85 0.6451 times
Fri 22 March 2024 100.35 (6.64%) 94.25 93.00 - 105.00 0.5934 times
Fri 15 March 2024 94.10 (-12.14%) 106.05 85.50 - 106.45 1.3677 times
Thu 07 March 2024 107.10 (-0.93%) 110.00 104.00 - 110.50 0.3933 times
Sat 02 March 2024 108.10 (-3.27%) 113.60 104.15 - 113.60 0.5533 times
Fri 23 February 2024 111.75 (4.34%) 107.15 105.65 - 120.05 1.1675 times
Fri 16 February 2024 107.10 (-7.67%) 119.95 103.50 - 121.40 0.6248 times
Fri 09 February 2024 116.00 (7.11%) 110.45 108.00 - 123.00 2.1301 times
Fri 02 February 2024 108.30 (-24.5%) 107.20 107.00 - 113.50 0.4034 times
Thu 16 November 2023 143.45 (-1.75%) 148.95 139.70 - 149.70 2.1214 times
Fri 10 November 2023 146.00 (3.84%) 143.00 130.00 - 155.00 8.4161 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 98.18 and 124.43

Monthly Target 176.45
Monthly Target 293.65
Monthly Target 3102.7
Monthly Target 4119.9
Monthly Target 5128.95

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Thu 28 March 2024 110.85 (3.31%) 108.25 85.50 - 111.75 0.3018 times
Thu 29 February 2024 107.30 (-3.94%) 111.70 103.50 - 123.00 0.4508 times
Wed 31 January 2024 111.70 (-22.13%) 107.20 107.20 - 113.50 0.0198 times
Thu 16 November 2023 143.45 (4.44%) 138.35 130.00 - 155.00 1.9482 times
Tue 31 October 2023 137.35 (31.69%) 107.00 100.00 - 142.75 2.7859 times
Fri 29 September 2023 104.30 (1.31%) 104.30 98.45 - 114.20 0.2657 times
Thu 22 June 2023 102.95 (2.85%) 102.60 99.00 - 126.10 1.576 times
Wed 31 May 2023 100.10 (-6.45%) 107.30 98.10 - 109.80 0.4065 times
Fri 28 April 2023 107.00 (30.97%) 85.75 80.75 - 122.45 2.0582 times
Fri 31 March 2023 81.70 (-11.72%) 95.00 75.00 - 97.00 0.1871 times
Tue 28 February 2023 92.55 (-13.71%) 109.60 92.00 - 112.85 0.3455 times

 monthly chart Weizmann

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 103.11
12 day DMA 99.3
20 day DMA 102.41
35 day DMA 105.76
50 day DMA 112.92
100 day DMA 111.91
150 day DMA 106.04
200 day DMA 105.83

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA104.09100.71100.67
12 day EMA102.46100.94100.97
20 day EMA103.65102.89103.11
35 day EMA108.45108.31108.75
50 day EMA113.91114.03114.57

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA103.11101.13101.35
12 day SMA99.398.6499.17
20 day SMA102.41102.27102.57
35 day SMA105.76105.88106.11
50 day SMA112.92113.51114.32
100 day SMA111.91111.82111.83
150 day SMA106.04105.92105.88
200 day SMA105.83105.69105.66
Back to top | Use Dark Theme