Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 97.8 and 101.29
| Daily Target 1 | 96.8 |
| Daily Target 2 | 98.79 |
| Daily Target 3 | 100.29 |
| Daily Target 4 | 102.28 |
| Daily Target 5 | 103.78 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.78 (-0.59%) | 101.00 | 98.30 - 101.79 | 0.4279 times | Wed 17 December 2025 | 101.38 (1.91%) | 98.55 | 98.55 - 101.99 | 0.5062 times | Tue 16 December 2025 | 99.48 (-1.91%) | 101.01 | 98.70 - 102.00 | 1.4078 times | Mon 15 December 2025 | 101.42 (1.41%) | 99.00 | 98.61 - 102.50 | 0.366 times | Sat 13 December 2025 | 100.01 (0%) | 101.70 | 100.00 - 101.79 | 0.3012 times | Fri 12 December 2025 | 100.01 (-1.65%) | 101.70 | 100.00 - 101.79 | 0.3012 times | Thu 11 December 2025 | 101.69 (3.05%) | 102.92 | 99.13 - 102.92 | 0.7283 times | Wed 10 December 2025 | 98.68 (-1.88%) | 100.60 | 98.11 - 102.60 | 3.4991 times | Tue 09 December 2025 | 100.57 (-1.44%) | 102.08 | 100.00 - 102.08 | 0.3936 times | Mon 08 December 2025 | 102.04 (-1.41%) | 104.83 | 101.15 - 104.83 | 2.0688 times | Fri 05 December 2025 | 103.50 (-1.43%) | 104.99 | 102.63 - 105.99 | 1.5899 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 99.54 and 103.74
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 100.52666666667 |
| Weekly Target 4 | 102.75 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.78 (0.77%) | 99.00 | 98.30 - 102.50 | 0.6336 times | Sat 13 December 2025 | 100.01 (-3.37%) | 104.83 | 98.11 - 104.83 | 1.7061 times | Fri 05 December 2025 | 103.50 (-1.74%) | 107.77 | 102.63 - 107.78 | 0.678 times | Fri 28 November 2025 | 105.33 (-0.83%) | 104.61 | 103.05 - 111.00 | 0.8376 times | Fri 21 November 2025 | 106.21 (0.39%) | 109.50 | 104.18 - 110.79 | 0.5792 times | Fri 14 November 2025 | 105.80 (-2.04%) | 108.87 | 105.21 - 114.50 | 1.2712 times | Fri 07 November 2025 | 108.00 (-1.26%) | 108.80 | 105.04 - 108.80 | 0.6698 times | Fri 31 October 2025 | 109.38 (-0.66%) | 108.20 | 107.00 - 112.45 | 0.3958 times | Fri 24 October 2025 | 110.11 (3.61%) | 105.05 | 103.01 - 113.65 | 1.8841 times | Fri 17 October 2025 | 106.27 (-3.47%) | 107.10 | 104.50 - 111.07 | 1.3446 times | Fri 10 October 2025 | 110.09 (0.82%) | 109.40 | 103.85 - 111.75 | 1.1657 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 94.61 and 104.28
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 102.22333333333 |
| Monthly Target 4 | 106.34 |
| Monthly Target 5 | 111.89 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.78 (-4.32%) | 107.77 | 98.11 - 107.78 | 0.2069 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.2302 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.3547 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 1.5029 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.3056 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 1.4024 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.6219 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 1.5595 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 1.1533 times | Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 2.6627 times | Fri 28 February 2025 | 105.68 (-16.59%) | 127.99 | 101.53 - 130.30 | 0.3617 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 101.21 |
| 20 day DMA | 102.94 |
| 35 day DMA | 104.82 |
| 50 day DMA | 105.94 |
| 100 day DMA | 108.19 |
| 150 day DMA | 112.05 |
| 200 day DMA | 111.52 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.77 | 100.76 | 100.45 |
| 12 day EMA | 101.55 | 101.69 | 101.75 |
| 20 day EMA | 102.61 | 102.8 | 102.95 |
| 35 day EMA | 104.1 | 104.3 | 104.47 |
| 50 day EMA | 105.62 | 105.82 | 106 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 100.46 | 100.52 |
| 12 day SMA | 101.21 | 101.72 | 102.04 |
| 20 day SMA | 102.94 | 103.21 | 103.49 |
| 35 day SMA | 104.82 | 105.02 | 105.27 |
| 50 day SMA | 105.94 | 106.07 | 106.21 |
| 100 day SMA | 108.19 | 108.37 | 108.56 |
| 150 day SMA | 112.05 | 112.16 | 112.28 |
| 200 day SMA | 111.52 | 111.57 | 111.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.