Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 105.43 and 116.28
Daily Target 1 | 96.38 |
Daily Target 2 | 103.62 |
Daily Target 3 | 107.23333333333 |
Daily Target 4 | 114.47 |
Daily Target 5 | 118.08 |
Daily price and volume Weizmann
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 110.85 (9.97%) | 100.00 | 100.00 - 110.85 | 2.0638 times | Wed 27 March 2024 | 100.80 (-0.3%) | 101.80 | 99.10 - 105.20 | 1.0709 times | Tue 26 March 2024 | 101.10 (0.75%) | 102.00 | 98.00 - 102.95 | 0.5702 times | Fri 22 March 2024 | 100.35 (-2.05%) | 105.00 | 97.35 - 105.00 | 0.8236 times | Thu 21 March 2024 | 102.45 (1.49%) | 103.90 | 99.90 - 103.90 | 0.435 times | Wed 20 March 2024 | 100.95 (-0.93%) | 104.90 | 98.00 - 104.90 | 0.3567 times | Tue 19 March 2024 | 101.90 (2.21%) | 98.95 | 98.95 - 104.90 | 0.9996 times | Mon 18 March 2024 | 99.70 (5.95%) | 94.25 | 93.00 - 101.00 | 0.7936 times | Fri 15 March 2024 | 94.10 (-1.98%) | 95.10 | 91.10 - 99.65 | 1.5053 times | Thu 14 March 2024 | 96.00 (8.84%) | 85.50 | 85.50 - 97.00 | 1.3812 times | Wed 13 March 2024 | 88.20 (-7.35%) | 92.65 | 87.30 - 94.95 | 2.6258 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 104.43 and 117.28
Weekly Target 1 | 93.72 |
Weekly Target 2 | 102.28 |
Weekly Target 3 | 106.56666666667 |
Weekly Target 4 | 115.13 |
Weekly Target 5 | 119.42 |
Weekly price and volumes for Weizmann
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 110.85 (10.46%) | 102.00 | 98.00 - 110.85 | 0.6451 times | Fri 22 March 2024 | 100.35 (6.64%) | 94.25 | 93.00 - 105.00 | 0.5934 times | Fri 15 March 2024 | 94.10 (-12.14%) | 106.05 | 85.50 - 106.45 | 1.3677 times | Thu 07 March 2024 | 107.10 (-0.93%) | 110.00 | 104.00 - 110.50 | 0.3933 times | Sat 02 March 2024 | 108.10 (-3.27%) | 113.60 | 104.15 - 113.60 | 0.5533 times | Fri 23 February 2024 | 111.75 (4.34%) | 107.15 | 105.65 - 120.05 | 1.1675 times | Fri 16 February 2024 | 107.10 (-7.67%) | 119.95 | 103.50 - 121.40 | 0.6248 times | Fri 09 February 2024 | 116.00 (7.11%) | 110.45 | 108.00 - 123.00 | 2.1301 times | Fri 02 February 2024 | 108.30 (-24.5%) | 107.20 | 107.00 - 113.50 | 0.4034 times | Thu 16 November 2023 | 143.45 (-1.75%) | 148.95 | 139.70 - 149.70 | 2.1214 times | Fri 10 November 2023 | 146.00 (3.84%) | 143.00 | 130.00 - 155.00 | 8.4161 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 98.18 and 124.43
Monthly Target 1 | 76.45 |
Monthly Target 2 | 93.65 |
Monthly Target 3 | 102.7 |
Monthly Target 4 | 119.9 |
Monthly Target 5 | 128.95 |
Monthly price and volumes Weizmann
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 110.85 (3.31%) | 108.25 | 85.50 - 111.75 | 0.3018 times | Thu 29 February 2024 | 107.30 (-3.94%) | 111.70 | 103.50 - 123.00 | 0.4508 times | Wed 31 January 2024 | 111.70 (-22.13%) | 107.20 | 107.20 - 113.50 | 0.0198 times | Thu 16 November 2023 | 143.45 (4.44%) | 138.35 | 130.00 - 155.00 | 1.9482 times | Tue 31 October 2023 | 137.35 (31.69%) | 107.00 | 100.00 - 142.75 | 2.7859 times | Fri 29 September 2023 | 104.30 (1.31%) | 104.30 | 98.45 - 114.20 | 0.2657 times | Thu 22 June 2023 | 102.95 (2.85%) | 102.60 | 99.00 - 126.10 | 1.576 times | Wed 31 May 2023 | 100.10 (-6.45%) | 107.30 | 98.10 - 109.80 | 0.4065 times | Fri 28 April 2023 | 107.00 (30.97%) | 85.75 | 80.75 - 122.45 | 2.0582 times | Fri 31 March 2023 | 81.70 (-11.72%) | 95.00 | 75.00 - 97.00 | 0.1871 times | Tue 28 February 2023 | 92.55 (-13.71%) | 109.60 | 92.00 - 112.85 | 0.3455 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
DMA period | DMA value |
5 day DMA | 103.11 |
12 day DMA | 99.3 |
20 day DMA | 102.41 |
35 day DMA | 105.76 |
50 day DMA | 112.92 |
100 day DMA | 111.91 |
150 day DMA | 106.04 |
200 day DMA | 105.83 |
EMA (exponential moving average) of Weizmann WEIZMANIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.09 | 100.71 | 100.67 |
12 day EMA | 102.46 | 100.94 | 100.97 |
20 day EMA | 103.65 | 102.89 | 103.11 |
35 day EMA | 108.45 | 108.31 | 108.75 |
50 day EMA | 113.91 | 114.03 | 114.57 |
SMA (simple moving average) of Weizmann WEIZMANIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.11 | 101.13 | 101.35 |
12 day SMA | 99.3 | 98.64 | 99.17 |
20 day SMA | 102.41 | 102.27 | 102.57 |
35 day SMA | 105.76 | 105.88 | 106.11 |
50 day SMA | 112.92 | 113.51 | 114.32 |
100 day SMA | 111.91 | 111.82 | 111.83 |
150 day SMA | 106.04 | 105.92 | 105.88 |
200 day SMA | 105.83 | 105.69 | 105.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.