Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 81 and 83.26
| Daily Target 1 | 80.62 |
| Daily Target 2 | 81.38 |
| Daily Target 3 | 82.883333333333 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 85.14 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.13 (0.61%) | 84.39 | 82.13 - 84.39 | 0.2309 times | Fri 22 May 2026 | 81.63 (-1.13%) | 82.88 | 81.00 - 82.99 | 0.7542 times | Thu 21 May 2026 | 82.56 (0.32%) | 82.30 | 81.73 - 84.00 | 0.4356 times | Wed 20 May 2026 | 82.30 (0.89%) | 81.60 | 80.15 - 82.95 | 4.0353 times | Tue 19 May 2026 | 81.57 (-0.55%) | 84.00 | 81.10 - 84.79 | 0.8806 times | Mon 18 May 2026 | 82.02 (-3.41%) | 84.00 | 80.56 - 84.00 | 1.5011 times | Fri 15 May 2026 | 84.92 (0.62%) | 84.70 | 84.70 - 87.19 | 0.2329 times | Thu 14 May 2026 | 84.40 (-0.82%) | 84.00 | 84.00 - 87.89 | 0.374 times | Wed 13 May 2026 | 85.10 (-0.76%) | 85.75 | 85.05 - 87.46 | 1.0321 times | Tue 12 May 2026 | 85.75 (-2.47%) | 86.90 | 85.26 - 87.00 | 0.5233 times | Mon 11 May 2026 | 87.92 (-3.51%) | 91.60 | 85.81 - 91.60 | 7.6099 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 81 and 83.26
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 82.883333333333 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.13 (0.61%) | 84.39 | 82.13 - 84.39 | 0.0132 times | Fri 22 May 2026 | 81.63 (-3.87%) | 84.00 | 80.15 - 84.79 | 0.4344 times | Fri 15 May 2026 | 84.92 (-6.8%) | 91.60 | 84.00 - 91.60 | 0.558 times | Fri 08 May 2026 | 91.12 (10.76%) | 82.27 | 81.21 - 94.00 | 1.3347 times | Thu 30 April 2026 | 82.27 (-0.11%) | 82.61 | 81.50 - 85.79 | 0.4331 times | Fri 24 April 2026 | 82.36 (-1.94%) | 83.30 | 80.15 - 86.81 | 0.7349 times | Fri 17 April 2026 | 83.99 (2.95%) | 80.49 | 80.10 - 87.39 | 0.872 times | Fri 10 April 2026 | 81.58 (14.47%) | 69.00 | 69.00 - 83.70 | 1.4843 times | Thu 02 April 2026 | 71.27 (0.41%) | 69.21 | 65.21 - 74.00 | 1.2237 times | Fri 27 March 2026 | 70.98 (-6.53%) | 75.01 | 68.00 - 79.89 | 2.9117 times | Fri 20 March 2026 | 75.94 (-4.72%) | 82.89 | 73.75 - 82.89 | 0.801 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 74.22 and 88.07
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 85.426666666667 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 82.13 (-0.17%) | 82.27 | 80.15 - 94.00 | 0.4406 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 0.7684 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.1585 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.0688 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.4064 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.5549 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.4426 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.682 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.89 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.5877 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 2.6967 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 84.29 |
| 20 day DMA | 84.72 |
| 35 day DMA | 82.81 |
| 50 day DMA | 80.71 |
| 100 day DMA | 84.5 |
| 150 day DMA | 91.45 |
| 200 day DMA | 96.07 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 82.48 | 82.91 |
| 12 day EMA | 83.37 | 83.6 | 83.96 |
| 20 day EMA | 83.53 | 83.68 | 83.9 |
| 35 day EMA | 82.57 | 82.6 | 82.66 |
| 50 day EMA | 81.05 | 81.01 | 80.98 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 82.02 | 82.67 |
| 12 day SMA | 84.29 | 85.15 | 85.87 |
| 20 day SMA | 84.72 | 84.73 | 84.8 |
| 35 day SMA | 82.81 | 82.43 | 82 |
| 50 day SMA | 80.71 | 80.67 | 80.71 |
| 100 day SMA | 84.5 | 84.67 | 84.86 |
| 150 day SMA | 91.45 | 91.64 | 91.83 |
| 200 day SMA | 96.07 | 96.25 | 96.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.