Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 85.73 and 93.02
| Daily Target 1 | 84.13 |
| Daily Target 2 | 87.33 |
| Daily Target 3 | 91.416666666667 |
| Daily Target 4 | 94.62 |
| Daily Target 5 | 98.71 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.54 (-1.54%) | 91.95 | 88.21 - 95.50 | 0.4352 times | Tue 10 February 2026 | 91.96 (2.11%) | 90.40 | 90.35 - 93.67 | 0.4764 times | Mon 09 February 2026 | 90.06 (-1.04%) | 94.99 | 90.00 - 94.99 | 0.3855 times | Fri 06 February 2026 | 91.01 (-0.26%) | 90.02 | 88.68 - 91.20 | 0.1317 times | Thu 05 February 2026 | 91.25 (-0.45%) | 91.50 | 90.50 - 93.89 | 0.6112 times | Wed 04 February 2026 | 91.66 (8.99%) | 84.30 | 82.69 - 96.90 | 4.4394 times | Tue 03 February 2026 | 84.10 (8.7%) | 82.01 | 81.10 - 84.49 | 1.2818 times | Mon 02 February 2026 | 77.37 (-3.66%) | 80.07 | 75.91 - 83.69 | 0.7702 times | Sun 01 February 2026 | 80.31 (-0.34%) | 81.80 | 80.11 - 82.25 | 0.6104 times | Fri 30 January 2026 | 80.58 (-2.63%) | 82.01 | 80.01 - 82.99 | 0.858 times | Thu 29 January 2026 | 82.76 (-0.06%) | 83.99 | 81.00 - 84.97 | 0.1715 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 85.73 and 93.02
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 91.416666666667 |
| Weekly Target 4 | 94.62 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.54 (-0.52%) | 94.99 | 88.21 - 95.50 | 0.416 times | Fri 06 February 2026 | 91.01 (12.94%) | 81.80 | 75.91 - 96.90 | 2.5158 times | Fri 30 January 2026 | 80.58 (-0.74%) | 81.19 | 80.01 - 84.97 | 0.5651 times | Fri 23 January 2026 | 81.18 (-11.05%) | 94.00 | 80.60 - 94.00 | 0.6835 times | Fri 16 January 2026 | 91.26 (-3.04%) | 94.00 | 91.00 - 94.49 | 0.8177 times | Fri 09 January 2026 | 94.12 (-2.46%) | 97.43 | 93.60 - 97.44 | 0.8893 times | Fri 02 January 2026 | 96.49 (-2.09%) | 98.25 | 93.10 - 99.97 | 1.2592 times | Fri 26 December 2025 | 98.55 (-1.65%) | 102.90 | 98.01 - 102.90 | 0.4012 times | Fri 19 December 2025 | 100.20 (0.19%) | 99.00 | 98.30 - 102.50 | 0.7042 times | Fri 12 December 2025 | 100.01 (-3.37%) | 104.83 | 98.11 - 104.83 | 1.7479 times | Fri 05 December 2025 | 103.50 (-1.74%) | 107.77 | 102.63 - 107.78 | 0.7246 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 83.23 and 104.22
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 87.783333333333 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.54 (12.36%) | 81.80 | 75.91 - 96.90 | 0.2822 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.317 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.433 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.3453 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.5321 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.2549 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.4586 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 2.104 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.9331 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 2.3399 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 1.7303 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 86.2 |
| 20 day DMA | 86.2 |
| 35 day DMA | 90.29 |
| 50 day DMA | 93.76 |
| 100 day DMA | 100.88 |
| 150 day DMA | 105.04 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 89.93 | 88.91 |
| 12 day EMA | 88.27 | 87.86 | 87.12 |
| 20 day EMA | 88.44 | 88.22 | 87.83 |
| 35 day EMA | 90.8 | 90.82 | 90.75 |
| 50 day EMA | 94.42 | 94.58 | 94.69 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 91.19 | 89.62 |
| 12 day SMA | 86.2 | 85.34 | 84.44 |
| 20 day SMA | 86.2 | 86.3 | 86.34 |
| 35 day SMA | 90.29 | 90.59 | 90.82 |
| 50 day SMA | 93.76 | 94.07 | 94.34 |
| 100 day SMA | 100.88 | 101.07 | 101.25 |
| 150 day SMA | 105.04 | 105.24 | 105.43 |
| 200 day SMA | 108.15 | 108.24 | 108.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.