Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 60.73 and 63.49
| Daily Target 1 | 60.24 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63.98 |
| Daily Target 5 | 65.76 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.20 (-2.29%) | 64.78 | 62.02 - 64.78 | 0.6663 times | Tue 27 October 2026 | 63.66 (1.58%) | 62.50 | 60.11 - 63.90 | 0.7991 times | Mon 26 October 2026 | 62.67 (-2.31%) | 65.00 | 62.01 - 65.00 | 0.6857 times | Fri 23 October 2026 | 64.15 (-7.08%) | 68.50 | 62.80 - 68.50 | 3.3103 times | Thu 22 October 2026 | 69.04 (-0.83%) | 69.00 | 66.10 - 69.95 | 0.3537 times | Wed 21 October 2026 | 69.62 (-0.49%) | 69.00 | 68.12 - 69.89 | 2.3066 times | Mon 19 October 2026 | 69.96 (0.09%) | 69.56 | 69.33 - 70.38 | 0.4373 times | Fri 16 October 2026 | 69.90 (-0.87%) | 70.00 | 69.00 - 72.62 | 0.3277 times | Thu 15 October 2026 | 70.51 (-2.8%) | 72.90 | 69.03 - 72.90 | 0.4616 times | Wed 14 October 2026 | 72.54 (1.58%) | 72.79 | 71.00 - 72.79 | 0.6517 times | Tue 13 October 2026 | 71.41 (0.85%) | 71.00 | 70.00 - 71.98 | 0.1555 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 58.71 and 63.6
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 62.436666666667 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.20 (-3.04%) | 65.00 | 60.11 - 65.00 | 0.693 times | Fri 23 October 2026 | 64.15 (-8.23%) | 69.56 | 62.80 - 70.38 | 2.0644 times | Fri 16 October 2026 | 69.90 (-2.18%) | 70.61 | 69.00 - 72.90 | 0.517 times | Fri 09 October 2026 | 71.46 (0.01%) | 70.35 | 68.01 - 73.84 | 1.2593 times | Thu 01 October 2026 | 71.45 (-2.12%) | 76.00 | 69.00 - 76.00 | 1.1301 times | Fri 25 September 2026 | 73.00 (2.13%) | 74.00 | 71.00 - 74.00 | 0.7836 times | Fri 18 September 2026 | 71.48 (-0.32%) | 71.71 | 69.10 - 74.00 | 0.7533 times | Fri 11 September 2026 | 71.71 (-3.74%) | 74.50 | 70.50 - 75.85 | 1.1531 times | Fri 04 September 2026 | 74.50 (0.55%) | 75.00 | 70.86 - 76.78 | 1.0186 times | Fri 28 August 2026 | 74.09 (-3.15%) | 76.50 | 74.00 - 77.90 | 0.6276 times | Fri 21 August 2026 | 76.50 (-1.14%) | 78.77 | 74.10 - 78.99 | 0.4883 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 54.27 and 68.05
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 65.4 |
| Monthly Target 4 | 70.69 |
| Monthly Target 5 | 79.18 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.20 (-12.25%) | 70.99 | 60.11 - 73.89 | 0.4159 times | Wed 30 September 2026 | 70.88 (-3.06%) | 75.00 | 69.10 - 76.78 | 0.3491 times | Mon 31 August 2026 | 73.12 (-5.63%) | 77.50 | 70.86 - 80.50 | 0.3196 times | Fri 31 July 2026 | 77.48 (-9.37%) | 86.00 | 75.76 - 88.50 | 0.9429 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.2191 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.7302 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 1.0514 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.5851 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.8306 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.556 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.7592 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 68.04 |
| 20 day DMA | 69.28 |
| 35 day DMA | 70.49 |
| 50 day DMA | 71.97 |
| 100 day DMA | 76.29 |
| 150 day DMA | 77.86 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 65.34 | 66.18 |
| 12 day EMA | 66.9 | 67.75 | 68.49 |
| 20 day EMA | 68.44 | 69.1 | 69.67 |
| 35 day EMA | 70.32 | 70.8 | 71.22 |
| 50 day EMA | 71.7 | 72.09 | 72.43 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 65.83 | 67.09 |
| 12 day SMA | 68.04 | 68.81 | 69.43 |
| 20 day SMA | 69.28 | 69.79 | 70.26 |
| 35 day SMA | 70.49 | 70.84 | 71.14 |
| 50 day SMA | 71.97 | 72.28 | 72.56 |
| 100 day SMA | 76.29 | 76.5 | 76.67 |
| 150 day SMA | 77.86 | 77.98 | 78.08 |
| 200 day SMA | 79.92 | 80.09 | 80.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.