Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 66.83 and 70.75
| Daily Target 1 | 66.06 |
| Daily Target 2 | 67.59 |
| Daily Target 3 | 69.976666666667 |
| Daily Target 4 | 71.51 |
| Daily Target 5 | 73.9 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 69.13 (-2.48%) | 70.26 | 68.44 - 72.36 | 1.329 times | Tue 06 October 2026 | 70.89 (4.16%) | 69.00 | 67.19 - 71.46 | 1.6143 times | Mon 05 October 2026 | 68.06 (-0.93%) | 69.20 | 67.21 - 69.60 | 0.7507 times | Thu 01 October 2026 | 68.70 (-2.64%) | 70.40 | 67.04 - 70.99 | 1.3042 times | Wed 30 September 2026 | 70.56 (-0.08%) | 70.40 | 70.32 - 73.07 | 0.5062 times | Tue 29 September 2026 | 70.62 (-1.57%) | 71.99 | 69.50 - 71.99 | 0.9827 times | Mon 28 September 2026 | 71.75 (-2.02%) | 72.91 | 71.51 - 73.15 | 0.6558 times | Fri 25 September 2026 | 73.23 (-1.13%) | 74.02 | 72.55 - 75.10 | 0.701 times | Thu 24 September 2026 | 74.07 (0.19%) | 74.52 | 72.20 - 76.78 | 1.2958 times | Wed 23 September 2026 | 73.93 (2.97%) | 72.50 | 72.20 - 74.32 | 0.8604 times | Tue 22 September 2026 | 71.80 (-0.32%) | 72.00 | 71.35 - 73.78 | 0.9528 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 65.58 and 70.75
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 69.56 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 69.13 (0.63%) | 69.20 | 67.19 - 72.36 | 0.6796 times | Thu 01 October 2026 | 68.70 (-6.19%) | 72.91 | 67.04 - 73.15 | 0.6346 times | Fri 25 September 2026 | 73.23 (0.4%) | 73.66 | 71.16 - 76.78 | 0.8299 times | Fri 18 September 2026 | 72.94 (-3.82%) | 75.33 | 71.02 - 75.80 | 0.6927 times | Fri 11 September 2026 | 75.84 (1.76%) | 74.00 | 73.90 - 79.35 | 1.0484 times | Fri 04 September 2026 | 74.53 (-4.25%) | 78.00 | 73.08 - 79.80 | 1.372 times | Fri 28 August 2026 | 77.84 (-5.99%) | 82.99 | 76.80 - 83.99 | 1.025 times | Fri 21 August 2026 | 82.80 (-2.7%) | 83.96 | 80.85 - 87.12 | 1.4674 times | Fri 14 August 2026 | 85.10 (-11.7%) | 96.38 | 83.26 - 97.30 | 1.4825 times | Fri 07 August 2026 | 96.38 (-0.32%) | 98.07 | 92.25 - 98.70 | 0.7678 times | Fri 31 July 2026 | 96.69 (-3.09%) | 101.88 | 94.20 - 102.53 | 0.7215 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 65.43 and 70.75
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 69.51 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 69.13 (-2.03%) | 70.40 | 67.04 - 72.36 | 0.1017 times | Wed 30 September 2026 | 70.56 (-7.73%) | 76.08 | 69.50 - 79.80 | 0.4587 times | Mon 31 August 2026 | 76.47 (-20.91%) | 98.07 | 75.75 - 98.70 | 0.5457 times | Fri 31 July 2026 | 96.69 (-4.54%) | 101.11 | 94.20 - 110.40 | 0.4501 times | Tue 30 June 2026 | 101.29 (-7.29%) | 110.00 | 98.51 - 115.43 | 0.5769 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.977 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 2.1341 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.765 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.2543 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.7364 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 3.0229 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 71.23 |
| 20 day DMA | 72.45 |
| 35 day DMA | 75.14 |
| 50 day DMA | 80.47 |
| 100 day DMA | 92.18 |
| 150 day DMA | 89 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 70.14 | 69.76 |
| 12 day EMA | 71.03 | 71.37 | 71.46 |
| 20 day EMA | 72.69 | 73.06 | 73.29 |
| 35 day EMA | 76.9 | 77.36 | 77.74 |
| 50 day EMA | 81 | 81.48 | 81.91 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.77 | 69.94 |
| 12 day SMA | 71.23 | 71.55 | 71.62 |
| 20 day SMA | 72.45 | 72.75 | 72.93 |
| 35 day SMA | 75.14 | 75.54 | 75.94 |
| 50 day SMA | 80.47 | 81.07 | 81.65 |
| 100 day SMA | 92.18 | 92.54 | 92.91 |
| 150 day SMA | 89 | 88.91 | 88.85 |
| 200 day SMA | 86.34 | 86.43 | 86.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.