Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 63.32 and 67.57
| Daily Target 1 | 62.55 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 66.796666666667 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 71.05 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.64 (-6.59%) | 69.50 | 65.25 - 69.50 | 0.9829 times | Thu 12 February 2026 | 70.27 (-2.23%) | 71.87 | 68.62 - 72.04 | 0.4577 times | Wed 11 February 2026 | 71.87 (0.14%) | 72.00 | 69.61 - 72.44 | 0.4817 times | Tue 10 February 2026 | 71.77 (0.32%) | 72.29 | 71.07 - 74.17 | 0.6432 times | Mon 09 February 2026 | 71.54 (7.37%) | 67.84 | 67.23 - 72.00 | 1.0352 times | Fri 06 February 2026 | 66.63 (-1.51%) | 67.90 | 64.41 - 68.05 | 1.3928 times | Thu 05 February 2026 | 67.65 (-7.61%) | 73.73 | 67.01 - 73.73 | 1.2976 times | Wed 04 February 2026 | 73.22 (-4.29%) | 77.00 | 71.07 - 77.00 | 1.2753 times | Tue 03 February 2026 | 76.50 (2.15%) | 79.12 | 75.50 - 84.30 | 1.5126 times | Mon 02 February 2026 | 74.89 (0.51%) | 74.54 | 73.01 - 76.60 | 0.9209 times | Sun 01 February 2026 | 74.51 (-8.46%) | 81.40 | 73.00 - 82.59 | 0.8157 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 60.99 and 69.91
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 68.353333333333 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.64 (-1.49%) | 67.84 | 65.25 - 74.17 | 0.7253 times | Fri 06 February 2026 | 66.63 (-18.14%) | 81.40 | 64.41 - 84.30 | 1.4534 times | Fri 30 January 2026 | 81.40 (8.85%) | 74.79 | 72.91 - 87.50 | 0.5723 times | Fri 23 January 2026 | 74.78 (-10.25%) | 83.00 | 74.41 - 83.00 | 0.5821 times | Fri 16 January 2026 | 83.32 (-0.13%) | 84.67 | 82.40 - 86.59 | 0.3945 times | Fri 09 January 2026 | 83.43 (-5.71%) | 88.48 | 82.59 - 91.02 | 0.6187 times | Fri 02 January 2026 | 88.48 (-6.6%) | 94.00 | 86.84 - 94.71 | 0.5644 times | Fri 26 December 2025 | 94.73 (12.68%) | 85.49 | 84.61 - 97.60 | 2.956 times | Fri 19 December 2025 | 84.07 (-6.55%) | 88.50 | 79.86 - 89.96 | 0.939 times | Fri 12 December 2025 | 89.96 (-14.98%) | 105.20 | 87.65 - 105.20 | 1.1943 times | Fri 05 December 2025 | 105.81 (3.74%) | 103.16 | 98.95 - 117.24 | 4.2205 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 55.08 and 74.97
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 71.45 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.64 (-19.36%) | 81.40 | 64.41 - 84.30 | 1.325 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 1.4346 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 5.8888 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.7526 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.1113 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0743 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.1183 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0801 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0802 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.1348 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.1521 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 72.16 |
| 20 day DMA | 75.01 |
| 35 day DMA | 80.25 |
| 50 day DMA | 83.72 |
| 100 day DMA | 501.78 |
| 150 day DMA | 777.72 |
| 200 day DMA | 915.32 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 71.12 | 71.54 |
| 12 day EMA | 72.06 | 73.23 | 73.77 |
| 20 day EMA | 74.86 | 75.83 | 76.41 |
| 35 day EMA | 79.45 | 80.26 | 80.85 |
| 50 day EMA | 84.12 | 84.87 | 85.47 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 70.42 | 69.89 |
| 12 day SMA | 72.16 | 73.91 | 74.88 |
| 20 day SMA | 75.01 | 75.89 | 76.53 |
| 35 day SMA | 80.25 | 81.06 | 81.49 |
| 50 day SMA | 83.72 | 84.58 | 85.34 |
| 100 day SMA | 501.78 | 514.04 | 526.21 |
| 150 day SMA | 777.72 | 785.92 | 794.06 |
| 200 day SMA | 915.32 | 921.88 | 928.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.