Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 69.87 and 72.97
| Daily Target 1 | 69.24 |
| Daily Target 2 | 70.5 |
| Daily Target 3 | 72.336666666667 |
| Daily Target 4 | 73.6 |
| Daily Target 5 | 75.44 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.77 (0.32%) | 72.29 | 71.07 - 74.17 | 0.6074 times | Mon 09 February 2026 | 71.54 (7.37%) | 67.84 | 67.23 - 72.00 | 0.9776 times | Fri 06 February 2026 | 66.63 (-1.51%) | 67.90 | 64.41 - 68.05 | 1.3153 times | Thu 05 February 2026 | 67.65 (-7.61%) | 73.73 | 67.01 - 73.73 | 1.2254 times | Wed 04 February 2026 | 73.22 (-4.29%) | 77.00 | 71.07 - 77.00 | 1.2044 times | Tue 03 February 2026 | 76.50 (2.15%) | 79.12 | 75.50 - 84.30 | 1.4285 times | Mon 02 February 2026 | 74.89 (0.51%) | 74.54 | 73.01 - 76.60 | 0.8696 times | Sun 01 February 2026 | 74.51 (-8.46%) | 81.40 | 73.00 - 82.59 | 0.7703 times | Fri 30 January 2026 | 81.40 (-6.04%) | 83.90 | 78.76 - 83.90 | 0.8888 times | Thu 29 January 2026 | 86.63 (5.72%) | 82.36 | 81.60 - 87.50 | 0.7126 times | Wed 28 January 2026 | 81.94 (5.27%) | 78.00 | 77.46 - 82.50 | 0.5072 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 69.5 and 76.44
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 71.056666666667 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.77 (7.71%) | 67.84 | 67.23 - 74.17 | 0.3517 times | Fri 06 February 2026 | 66.63 (-18.14%) | 81.40 | 64.41 - 84.30 | 1.5119 times | Fri 30 January 2026 | 81.40 (8.85%) | 74.79 | 72.91 - 87.50 | 0.5953 times | Fri 23 January 2026 | 74.78 (-10.25%) | 83.00 | 74.41 - 83.00 | 0.6055 times | Fri 16 January 2026 | 83.32 (-0.13%) | 84.67 | 82.40 - 86.59 | 0.4104 times | Fri 09 January 2026 | 83.43 (-5.71%) | 88.48 | 82.59 - 91.02 | 0.6437 times | Fri 02 January 2026 | 88.48 (-6.6%) | 94.00 | 86.84 - 94.71 | 0.5872 times | Fri 26 December 2025 | 94.73 (12.68%) | 85.49 | 84.61 - 97.60 | 3.0751 times | Fri 19 December 2025 | 84.07 (-6.55%) | 88.50 | 79.86 - 89.96 | 0.9768 times | Fri 12 December 2025 | 89.96 (-14.98%) | 105.20 | 87.65 - 105.20 | 1.2424 times | Fri 05 December 2025 | 105.81 (3.74%) | 103.16 | 98.95 - 117.24 | 4.3905 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 58.15 and 78.04
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 73.493333333333 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.77 (-11.83%) | 81.40 | 64.41 - 84.30 | 1.1158 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 1.4692 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 6.0308 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.7707 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.1139 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0761 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.1212 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.082 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0821 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.1381 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.1558 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 75.38 |
| 20 day DMA | 77.21 |
| 35 day DMA | 81.91 |
| 50 day DMA | 85.92 |
| 100 day DMA | 538.34 |
| 150 day DMA | 802.14 |
| 200 day DMA | 935.68 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 71.19 | 71.01 |
| 12 day EMA | 74.11 | 74.53 | 75.07 |
| 20 day EMA | 76.92 | 77.46 | 78.08 |
| 35 day EMA | 81.6 | 82.18 | 82.81 |
| 50 day EMA | 86.09 | 86.67 | 87.29 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 71.11 | 71.78 |
| 12 day SMA | 75.38 | 75.63 | 76.15 |
| 20 day SMA | 77.21 | 77.82 | 78.42 |
| 35 day SMA | 81.91 | 82.27 | 82.59 |
| 50 day SMA | 85.92 | 86.53 | 87.21 |
| 100 day SMA | 538.34 | 550.37 | 562.55 |
| 150 day SMA | 802.14 | 810.48 | 818.8 |
| 200 day SMA | 935.68 | 943.16 | 950.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.