Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 524.18 and 578.33
| Daily Target 1 | 513.45 |
| Daily Target 2 | 534.9 |
| Daily Target 3 | 567.6 |
| Daily Target 4 | 589.05 |
| Daily Target 5 | 621.75 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 556.35 (-2.69%) | 585.05 | 546.15 - 600.30 | 1.8661 times | Mon 08 April 2024 | 571.75 (4.99%) | 555.00 | 552.00 - 571.75 | 0.8787 times | Fri 05 April 2024 | 544.55 (1.79%) | 539.00 | 524.00 - 557.50 | 1.1652 times | Thu 04 April 2024 | 535.00 (4.99%) | 522.00 | 512.55 - 535.00 | 1.7268 times | Wed 03 April 2024 | 509.55 (5%) | 489.90 | 488.10 - 509.55 | 0.4385 times | Tue 02 April 2024 | 485.30 (4.94%) | 451.05 | 450.00 - 485.55 | 1.275 times | Mon 01 April 2024 | 462.45 (-4.71%) | 493.00 | 461.05 - 509.55 | 1.8431 times | Thu 28 March 2024 | 485.30 (5%) | 479.95 | 471.45 - 485.30 | 0.2789 times | Wed 27 March 2024 | 462.20 (5%) | 462.20 | 462.20 - 462.20 | 0.1584 times | Tue 26 March 2024 | 440.20 (5%) | 420.25 | 419.40 - 440.20 | 0.3693 times | Fri 22 March 2024 | 419.25 (4.94%) | 419.45 | 412.25 - 419.45 | 0.9285 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 551.25 and 605.4
| Weekly Target 1 | 513.45 |
| Weekly Target 2 | 534.9 |
| Weekly Target 3 | 567.6 |
| Weekly Target 4 | 589.05 |
| Weekly Target 5 | 621.75 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 556.35 (2.17%) | 555.00 | 546.15 - 600.30 | 0.6622 times | Fri 05 April 2024 | 544.55 (12.21%) | 493.00 | 450.00 - 557.50 | 1.5559 times | Thu 28 March 2024 | 485.30 (15.75%) | 420.25 | 419.40 - 485.30 | 0.1946 times | Fri 22 March 2024 | 419.25 (21.75%) | 347.00 | 340.55 - 419.45 | 1.0884 times | Fri 15 March 2024 | 344.35 (-11.89%) | 406.55 | 320.20 - 409.65 | 0.8635 times | Thu 07 March 2024 | 390.80 (-2.14%) | 401.95 | 368.00 - 404.00 | 0.428 times | Sat 02 March 2024 | 399.35 (-3.86%) | 417.80 | 364.35 - 419.70 | 1.0402 times | Fri 23 February 2024 | 415.40 (0.11%) | 415.00 | 404.95 - 450.00 | 0.6417 times | Fri 16 February 2024 | 414.95 (-13.42%) | 470.00 | 410.70 - 485.00 | 1.4076 times | Fri 09 February 2024 | 479.25 (17.58%) | 427.10 | 410.30 - 479.25 | 2.1179 times | Fri 02 February 2024 | 407.60 (24.04%) | 334.80 | 310.85 - 407.60 | 1.9185 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 503.18 and 653.48
| Monthly Target 1 | 385.25 |
| Monthly Target 2 | 470.8 |
| Monthly Target 3 | 535.55 |
| Monthly Target 4 | 621.1 |
| Monthly Target 5 | 685.85 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 556.35 (14.64%) | 493.00 | 450.00 - 600.30 | 0.5185 times | Thu 28 March 2024 | 485.30 (23.93%) | 409.15 | 320.20 - 485.30 | 0.6328 times | Thu 29 February 2024 | 391.60 (5.91%) | 388.20 | 360.00 - 485.00 | 1.4064 times | Wed 31 January 2024 | 369.75 (50.7%) | 246.55 | 246.50 - 369.75 | 1.3787 times | Fri 29 December 2023 | 245.35 (25.24%) | 199.00 | 194.25 - 288.00 | 1.0848 times | Thu 30 November 2023 | 195.90 (10.8%) | 175.00 | 172.25 - 212.65 | 0.7603 times | Tue 31 October 2023 | 176.80 (18.54%) | 148.95 | 144.30 - 227.40 | 1.7648 times | Fri 29 September 2023 | 149.15 (26.72%) | 118.10 | 116.00 - 155.95 | 1.1087 times | Thu 31 August 2023 | 117.70 (15.28%) | 107.20 | 99.30 - 128.80 | 0.9783 times | Mon 31 July 2023 | 102.10 (18.38%) | 86.30 | 82.20 - 102.10 | 0.3667 times | Fri 30 June 2023 | 86.25 (-4.22%) | 90.10 | 84.55 - 95.80 | 0.2181 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 543.44 |
| 12 day DMA | 489.28 |
| 20 day DMA | 435.87 |
| 35 day DMA | 421.44 |
| 50 day DMA | 418.95 |
| 100 day DMA | 331.78 |
| 150 day DMA | 276.21 |
| 200 day DMA | 231.82 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.47 | 532.53 | 512.93 |
| 12 day EMA | 496.92 | 486.12 | 470.56 |
| 20 day EMA | 466.51 | 457.06 | 444.99 |
| 35 day EMA | 438.72 | 431.79 | 423.55 |
| 50 day EMA | 421.49 | 415.99 | 409.63 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.44 | 529.23 | 507.37 |
| 12 day SMA | 489.28 | 474.63 | 457.18 |
| 20 day SMA | 435.87 | 427.6 | 417.62 |
| 35 day SMA | 421.44 | 417.4 | 413.42 |
| 50 day SMA | 418.95 | 414.4 | 409.1 |
| 100 day SMA | 331.78 | 328.24 | 324.55 |
| 150 day SMA | 276.21 | 273.28 | 270.26 |
| 200 day SMA | 231.82 | 229.49 | 227.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.