Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 106.45 and 111.98
| Daily Target 1 | 102.28 |
| Daily Target 2 | 105.08 |
| Daily Target 3 | 107.80666666667 |
| Daily Target 4 | 110.61 |
| Daily Target 5 | 113.34 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.89 (2.49%) | 106.50 | 105.00 - 110.53 | 1.1792 times | Thu 21 May 2026 | 105.27 (0.78%) | 105.51 | 104.50 - 109.00 | 0.758 times | Wed 20 May 2026 | 104.46 (-1.05%) | 107.40 | 103.57 - 108.45 | 1.4095 times | Tue 19 May 2026 | 105.57 (4.99%) | 101.80 | 99.59 - 105.57 | 0.5498 times | Mon 18 May 2026 | 100.55 (-2.79%) | 100.65 | 98.70 - 102.45 | 0.9359 times | Fri 15 May 2026 | 103.44 (-1.84%) | 106.95 | 100.75 - 106.95 | 0.9065 times | Thu 14 May 2026 | 105.38 (-2.67%) | 109.00 | 104.20 - 109.80 | 0.8457 times | Wed 13 May 2026 | 108.27 (2.89%) | 105.23 | 104.15 - 110.45 | 1.1842 times | Tue 12 May 2026 | 105.23 (-4.94%) | 110.69 | 105.17 - 113.70 | 1.2649 times | Mon 11 May 2026 | 110.70 (-3.69%) | 113.60 | 110.16 - 114.35 | 0.9664 times | Fri 08 May 2026 | 114.94 (0.1%) | 114.83 | 112.00 - 118.00 | 1.0097 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 103.3 and 115.13
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 100.88 |
| Weekly Target 3 | 105.70666666667 |
| Weekly Target 4 | 112.71 |
| Weekly Target 5 | 117.54 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.89 (4.3%) | 100.65 | 98.70 - 110.53 | 0.3811 times | Fri 15 May 2026 | 103.44 (-10.01%) | 113.60 | 100.75 - 114.35 | 0.4076 times | Fri 08 May 2026 | 114.94 (3.87%) | 114.50 | 111.10 - 125.00 | 0.7925 times | Thu 30 April 2026 | 110.66 (-0.17%) | 113.80 | 110.29 - 128.31 | 1.0815 times | Fri 24 April 2026 | 110.85 (21.32%) | 93.30 | 86.61 - 112.12 | 1.3384 times | Fri 17 April 2026 | 91.37 (15.82%) | 76.81 | 75.01 - 93.19 | 0.6175 times | Fri 10 April 2026 | 78.89 (3.31%) | 76.00 | 74.65 - 81.60 | 0.6015 times | Thu 02 April 2026 | 76.36 (7.9%) | 68.80 | 63.70 - 77.50 | 0.6391 times | Fri 27 March 2026 | 70.77 (-5.45%) | 76.22 | 69.75 - 79.48 | 1.4749 times | Fri 20 March 2026 | 74.85 (41.9%) | 52.51 | 51.23 - 74.85 | 2.6659 times | Fri 13 March 2026 | 52.75 (0.08%) | 51.00 | 50.40 - 58.44 | 0.6234 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 90.15 and 116.45
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 110.53 |
| Monthly Target 4 | 122.36 |
| Monthly Target 5 | 136.83 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.89 (-2.5%) | 114.50 | 98.70 - 125.00 | 0.7279 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.8926 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.4521 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.1124 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.6531 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.6808 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.3426 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0506 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0338 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.0539 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0365 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 107.21 |
| 20 day DMA | 111.03 |
| 35 day DMA | 99.54 |
| 50 day DMA | 88.65 |
| 100 day DMA | 81.71 |
| 150 day DMA | 256.36 |
| 200 day DMA | 513.59 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 104.99 | 104.85 |
| 12 day EMA | 106.58 | 106.34 | 106.54 |
| 20 day EMA | 104.89 | 104.57 | 104.5 |
| 35 day EMA | 97.2 | 96.57 | 96.06 |
| 50 day EMA | 87.43 | 86.6 | 85.84 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 103.86 | 103.88 |
| 12 day SMA | 107.21 | 108.21 | 109.59 |
| 20 day SMA | 111.03 | 110.98 | 110.57 |
| 35 day SMA | 99.54 | 98.31 | 97.32 |
| 50 day SMA | 88.65 | 87.55 | 86.52 |
| 100 day SMA | 81.71 | 81.49 | 81.3 |
| 150 day SMA | 256.36 | 263.6 | 270.3 |
| 200 day SMA | 513.59 | 519.98 | 526.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.