Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 99.87 and 102.81
| Daily Target 1 | 99.26 |
| Daily Target 2 | 100.47 |
| Daily Target 3 | 102.20333333333 |
| Daily Target 4 | 103.41 |
| Daily Target 5 | 105.14 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 101.67 (-1.38%) | 103.38 | 101.00 - 103.94 | 0.4798 times | Mon 06 July 2026 | 103.09 (-3.48%) | 106.29 | 102.51 - 106.29 | 0.897 times | Fri 03 July 2026 | 106.81 (0.84%) | 109.00 | 106.00 - 110.40 | 2.3118 times | Thu 02 July 2026 | 105.92 (5%) | 101.89 | 101.40 - 105.92 | 1.3699 times | Wed 01 July 2026 | 100.88 (-0.4%) | 101.11 | 100.50 - 102.49 | 0.54 times | Tue 30 June 2026 | 101.29 (1.8%) | 99.50 | 99.50 - 103.00 | 0.6625 times | Mon 29 June 2026 | 99.50 (-1.95%) | 101.08 | 98.51 - 101.40 | 1.0695 times | Thu 25 June 2026 | 101.48 (-0.5%) | 102.26 | 100.50 - 103.29 | 0.7848 times | Wed 24 June 2026 | 101.99 (-0.67%) | 102.97 | 100.41 - 103.70 | 0.8223 times | Tue 23 June 2026 | 102.68 (-3.15%) | 106.01 | 102.20 - 106.60 | 1.0625 times | Mon 22 June 2026 | 106.02 (1.25%) | 104.31 | 103.69 - 106.60 | 0.8948 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 98.69 and 103.98
| Weekly Target 1 | 97.7 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 102.98666666667 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 101.67 (-4.81%) | 106.29 | 101.00 - 106.29 | 0.1698 times | Fri 03 July 2026 | 106.81 (5.25%) | 101.08 | 98.51 - 110.40 | 0.7343 times | Thu 25 June 2026 | 101.48 (-3.08%) | 104.31 | 100.41 - 106.60 | 0.4396 times | Fri 19 June 2026 | 104.71 (1.04%) | 107.90 | 103.00 - 108.00 | 0.6056 times | Fri 12 June 2026 | 103.63 (-6.44%) | 108.61 | 99.42 - 109.55 | 0.8824 times | Fri 05 June 2026 | 110.76 (1.37%) | 110.00 | 102.65 - 115.43 | 1.3152 times | Fri 29 May 2026 | 109.26 (1.27%) | 109.40 | 107.80 - 116.48 | 0.9356 times | Fri 22 May 2026 | 107.89 (4.3%) | 100.65 | 98.70 - 110.53 | 1.1853 times | Fri 15 May 2026 | 103.44 (-10.01%) | 113.60 | 100.75 - 114.35 | 1.2675 times | Fri 08 May 2026 | 114.94 (3.87%) | 114.50 | 111.10 - 125.00 | 2.4647 times | Thu 30 April 2026 | 110.66 (-0.17%) | 113.80 | 110.29 - 128.31 | 3.3635 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 101.09 and 110.99
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 97.98 |
| Monthly Target 3 | 104.19 |
| Monthly Target 4 | 107.88 |
| Monthly Target 5 | 114.09 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 101.67 (0.38%) | 101.11 | 100.50 - 110.40 | 0.0958 times | Tue 30 June 2026 | 101.29 (-7.29%) | 110.00 | 98.51 - 115.43 | 0.4798 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.8124 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.7747 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.2993 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.0431 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.6124 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.5137 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.3213 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0475 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0317 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 103 |
| 20 day DMA | 103.55 |
| 35 day DMA | 105.43 |
| 50 day DMA | 107.74 |
| 100 day DMA | 88.53 |
| 150 day DMA | 88.37 |
| 200 day DMA | 331.69 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 103.82 | 104.19 |
| 12 day EMA | 103.38 | 103.69 | 103.8 |
| 20 day EMA | 103.97 | 104.21 | 104.33 |
| 35 day EMA | 104.94 | 105.13 | 105.25 |
| 50 day EMA | 106.23 | 106.42 | 106.56 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.6 | 102.88 |
| 12 day SMA | 103 | 103.21 | 103.48 |
| 20 day SMA | 103.55 | 103.73 | 104.12 |
| 35 day SMA | 105.43 | 105.48 | 105.55 |
| 50 day SMA | 107.74 | 107.84 | 107.72 |
| 100 day SMA | 88.53 | 88.19 | 87.89 |
| 150 day SMA | 88.37 | 88.42 | 88.46 |
| 200 day SMA | 331.69 | 337.7 | 343.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.