Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 108.49 and 115.04
| Daily Target 1 | 103.47 |
| Daily Target 2 | 106.95 |
| Daily Target 3 | 110.02 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 116.57 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.43 (1.47%) | 109.00 | 106.54 - 113.09 | 0.9386 times | Wed 03 December 2025 | 108.83 (0.88%) | 107.70 | 102.30 - 111.96 | 2.3533 times | Tue 02 December 2025 | 107.88 (6.55%) | 101.00 | 98.95 - 117.24 | 5.5988 times | Mon 01 December 2025 | 101.25 (-0.74%) | 103.16 | 100.10 - 103.95 | 0.1991 times | Fri 28 November 2025 | 102.00 (-3.59%) | 105.70 | 100.20 - 105.80 | 0.2186 times | Thu 27 November 2025 | 105.80 (-3.02%) | 110.00 | 103.10 - 111.60 | 0.1262 times | Wed 26 November 2025 | 109.10 (-0.37%) | 109.70 | 108.20 - 111.30 | 0.0955 times | Tue 25 November 2025 | 109.50 (0.74%) | 108.80 | 107.90 - 110.90 | 0.0953 times | Mon 24 November 2025 | 108.70 (-2.07%) | 111.80 | 105.90 - 112.80 | 0.2262 times | Fri 21 November 2025 | 111.00 (-2.46%) | 114.60 | 110.30 - 114.60 | 0.1483 times | Thu 20 November 2025 | 113.80 (-1.64%) | 110.80 | 110.80 - 118.80 | 0.2478 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 104.69 and 122.98
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 100.51 |
| Weekly Target 3 | 108.87333333333 |
| Weekly Target 4 | 118.8 |
| Weekly Target 5 | 127.16 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.43 (8.26%) | 103.16 | 98.95 - 117.24 | 7.416 times | Fri 28 November 2025 | 102.00 (-8.11%) | 111.80 | 100.20 - 112.80 | 0.6216 times | Fri 21 November 2025 | 111.00 (-15.97%) | 128.50 | 110.30 - 130.50 | 1.0117 times | Fri 14 November 2025 | 132.10 (-89.88%) | 1312.10 | 130.10 - 1379.00 | 0.2951 times | Fri 07 November 2025 | 1305.70 (7.22%) | 1221.90 | 1182.10 - 1354.00 | 0.3066 times | Fri 31 October 2025 | 1217.80 (2.44%) | 1200.00 | 1180.10 - 1257.60 | 0.0679 times | Fri 24 October 2025 | 1188.80 (-2.93%) | 1231.40 | 1178.10 - 1235.00 | 0.0292 times | Fri 17 October 2025 | 1224.70 (2.57%) | 1189.50 | 1139.00 - 1298.00 | 0.127 times | Fri 10 October 2025 | 1194.00 (-1.25%) | 1208.90 | 1067.70 - 1219.00 | 0.0897 times | Fri 03 October 2025 | 1209.10 (-0.52%) | 1252.90 | 1194.00 - 1269.90 | 0.0351 times | Fri 26 September 2025 | 1215.40 (-5.92%) | 1291.90 | 1210.50 - 1297.00 | 0.0374 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 104.69 and 122.98
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 100.51 |
| Monthly Target 3 | 108.87333333333 |
| Monthly Target 4 | 118.8 |
| Monthly Target 5 | 127.16 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.43 (8.26%) | 103.16 | 98.95 - 117.24 | 6.2139 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 1.8728 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.2768 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.185 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.2945 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.1993 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.1995 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.3355 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.3785 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.0442 times | Mon 30 December 2024 | 1690.65 (33.25%) | 1287.00 | 1270.00 - 1865.00 | 0.4141 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 106.08 |
| 12 day DMA | 108.67 |
| 20 day DMA | 410.39 |
| 35 day DMA | 761.39 |
| 50 day DMA | 896.8 |
| 100 day DMA | 1112.61 |
| 150 day DMA | 1184.52 |
| 200 day DMA | 1240.23 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.81 | 111 | 112.09 |
| 12 day EMA | 204.38 | 221.45 | 241.92 |
| 20 day EMA | 366.95 | 393.94 | 423.94 |
| 35 day EMA | 593.17 | 621.59 | 651.78 |
| 50 day EMA | 849.67 | 879.83 | 911.29 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.08 | 105.15 | 105.21 |
| 12 day SMA | 108.67 | 109.33 | 110.81 |
| 20 day SMA | 410.39 | 471.75 | 526.91 |
| 35 day SMA | 761.39 | 794.67 | 825.44 |
| 50 day SMA | 896.8 | 919.83 | 943.49 |
| 100 day SMA | 1112.61 | 1124.72 | 1136.59 |
| 150 day SMA | 1184.52 | 1192.52 | 1200.98 |
| 200 day SMA | 1240.23 | 1246.4 | 1252.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.