Login or Join
HomepageWealthFirst WEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First WEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst WEALTH are 737.33 and 771.83
| Daily Target 1 | 709.38 |
| Daily Target 2 | 730.77 |
| Daily Target 3 | 743.88333333333 |
| Daily Target 4 | 765.27 |
| Daily Target 5 | 778.38 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 752.15 (2.01%) | 738.10 | 722.50 - 757.00 | 0.5242 times | Wed 24 April 2024 | 737.30 (-1.66%) | 749.25 | 735.00 - 753.70 | 0.271 times | Tue 23 April 2024 | 749.75 (0.25%) | 757.00 | 731.05 - 757.00 | 0.6521 times | Mon 22 April 2024 | 747.85 (2.87%) | 749.85 | 727.75 - 750.00 | 0.9663 times | Fri 19 April 2024 | 727.00 (1.17%) | 718.60 | 718.60 - 754.95 | 0.8545 times | Thu 18 April 2024 | 718.60 (-1.51%) | 729.65 | 710.00 - 748.00 | 1.6766 times | Tue 16 April 2024 | 729.65 (-1.72%) | 745.00 | 723.55 - 745.00 | 0.6975 times | Mon 15 April 2024 | 742.45 (-1.75%) | 681.00 | 681.00 - 750.00 | 2.043 times | Fri 12 April 2024 | 755.65 (0.4%) | 756.60 | 740.05 - 773.15 | 1.0095 times | Wed 10 April 2024 | 752.65 (1.05%) | 753.00 | 739.00 - 780.00 | 1.3054 times | Tue 09 April 2024 | 744.80 (-0.93%) | 751.80 | 731.80 - 779.15 | 1.6468 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst WEALTH are 737.33 and 771.83
| Weekly Target 1 | 709.38 |
| Weekly Target 2 | 730.77 |
| Weekly Target 3 | 743.88333333333 |
| Weekly Target 4 | 765.27 |
| Weekly Target 5 | 778.38 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 752.15 (3.46%) | 749.85 | 722.50 - 757.00 | 0.2622 times | Fri 19 April 2024 | 727.00 (-3.79%) | 681.00 | 681.00 - 754.95 | 0.5726 times | Fri 12 April 2024 | 755.65 (3.51%) | 761.00 | 731.60 - 780.00 | 0.5956 times | Fri 05 April 2024 | 730.00 (16.7%) | 650.00 | 610.00 - 750.00 | 1.5115 times | Thu 28 March 2024 | 625.55 (1.39%) | 635.00 | 580.00 - 642.00 | 0.3571 times | Fri 22 March 2024 | 617.00 (5.21%) | 587.00 | 560.05 - 640.00 | 0.9765 times | Fri 15 March 2024 | 586.45 (22.56%) | 498.00 | 452.00 - 654.70 | 1.9578 times | Thu 07 March 2024 | 478.50 (0.39%) | 481.80 | 465.10 - 571.95 | 3.0725 times | Sat 02 March 2024 | 476.65 (1.1%) | 485.10 | 429.90 - 489.95 | 0.4429 times | Fri 23 February 2024 | 471.45 (2.27%) | 465.95 | 446.00 - 494.60 | 0.2512 times | Fri 16 February 2024 | 461.00 (-0.74%) | 482.55 | 415.00 - 482.55 | 0.1324 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst WEALTH are 681.08 and 851.08
| Monthly Target 1 | 544.05 |
| Monthly Target 2 | 648.1 |
| Monthly Target 3 | 714.05 |
| Monthly Target 4 | 818.1 |
| Monthly Target 5 | 884.05 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 752.15 (20.24%) | 650.00 | 610.00 - 780.00 | 1.3704 times | Thu 28 March 2024 | 625.55 (36.26%) | 468.50 | 452.00 - 654.70 | 3.1042 times | Thu 29 February 2024 | 459.10 (-5.29%) | 494.45 | 415.00 - 547.95 | 0.5119 times | Wed 31 January 2024 | 484.75 (17.5%) | 495.00 | 475.00 - 495.00 | 0.0178 times | Mon 06 November 2023 | 412.55 (-1.73%) | 435.00 | 391.55 - 435.00 | 0.1068 times | Tue 31 October 2023 | 419.80 (32.26%) | 312.30 | 308.05 - 464.80 | 3.6592 times | Fri 29 September 2023 | 317.40 (-0.45%) | 314.05 | 298.55 - 335.00 | 0.28 times | Thu 31 August 2023 | 318.85 (4.32%) | 310.55 | 298.95 - 357.00 | 0.2399 times | Mon 31 July 2023 | 305.65 (-12.14%) | 355.00 | 295.05 - 360.60 | 0.3904 times | Fri 30 June 2023 | 347.90 (19.61%) | 304.50 | 286.05 - 399.40 | 0.3194 times | Wed 31 May 2023 | 290.85 (1.15%) | 282.70 | 261.55 - 304.25 | 0.1273 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst WEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First WEALTH
DMA (daily moving average) of Wealth First WEALTH
| DMA period | DMA value |
| 5 day DMA | 742.81 |
| 12 day DMA | 742.47 |
| 20 day DMA | 705.65 |
| 35 day DMA | 634.43 |
| 50 day DMA | 583.3 |
| 100 day DMA | 479.98 |
| 150 day DMA | 427.13 |
| 200 day DMA | 394.03 |
EMA (exponential moving average) of Wealth First WEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.56 | 739.26 | 740.24 |
| 12 day EMA | 728.2 | 723.85 | 721.41 |
| 20 day EMA | 700.82 | 695.42 | 691.01 |
| 35 day EMA | 648.4 | 642.29 | 636.7 |
| 50 day EMA | 590.35 | 583.75 | 577.49 |
SMA (simple moving average) of Wealth First WEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.81 | 736.1 | 734.57 |
| 12 day SMA | 742.47 | 740.63 | 735.8 |
| 20 day SMA | 705.65 | 698.89 | 693.18 |
| 35 day SMA | 634.43 | 626.34 | 618.39 |
| 50 day SMA | 583.3 | 577.55 | 572.39 |
| 100 day SMA | 479.98 | 475.63 | 471.4 |
| 150 day SMA | 427.13 | 424.29 | 421.47 |
| 200 day SMA | 394.03 | 391.75 | 389.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.