Login or Join
HomepageWealthFirst WEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First WEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst WEALTH are 941.08 and 973.38
| Daily Target 1 | 915.42 |
| Daily Target 2 | 934.43 |
| Daily Target 3 | 947.71666666667 |
| Daily Target 4 | 966.73 |
| Daily Target 5 | 980.02 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 953.45 (1.01%) | 949.00 | 928.70 - 961.00 | 4.2983 times | Wed 11 February 2026 | 943.95 (-0.76%) | 957.00 | 940.00 - 971.00 | 0.3534 times | Tue 10 February 2026 | 951.20 (11.03%) | 856.65 | 855.05 - 965.00 | 1.6305 times | Mon 09 February 2026 | 856.70 (2.55%) | 855.00 | 830.00 - 889.00 | 0.3384 times | Fri 06 February 2026 | 835.40 (0.67%) | 839.65 | 816.50 - 858.00 | 0.5539 times | Thu 05 February 2026 | 829.85 (3.29%) | 795.00 | 774.95 - 865.00 | 0.7635 times | Wed 04 February 2026 | 803.40 (-3.98%) | 844.00 | 799.00 - 900.00 | 1.1526 times | Tue 03 February 2026 | 836.70 (2.57%) | 847.15 | 821.00 - 860.00 | 0.4631 times | Mon 02 February 2026 | 815.75 (-0.07%) | 870.00 | 813.00 - 870.00 | 0.1038 times | Sun 01 February 2026 | 816.30 (-3.06%) | 858.95 | 810.00 - 869.90 | 0.3424 times | Fri 30 January 2026 | 842.05 (2.39%) | 831.85 | 819.10 - 848.95 | 0.1661 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst WEALTH are 891.73 and 1032.73
| Weekly Target 1 | 777.15 |
| Weekly Target 2 | 865.3 |
| Weekly Target 3 | 918.15 |
| Weekly Target 4 | 1006.3 |
| Weekly Target 5 | 1059.15 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 953.45 (14.13%) | 855.00 | 830.00 - 971.00 | 3.4012 times | Fri 06 February 2026 | 835.40 (-0.79%) | 858.95 | 774.95 - 900.00 | 1.736 times | Fri 30 January 2026 | 842.05 (2.35%) | 810.00 | 792.05 - 848.95 | 0.3635 times | Fri 23 January 2026 | 822.70 (-1.84%) | 838.10 | 790.00 - 839.95 | 0.6713 times | Fri 16 January 2026 | 838.10 (-6.56%) | 883.05 | 822.95 - 918.25 | 0.8191 times | Fri 09 January 2026 | 896.90 (-3.05%) | 915.10 | 852.70 - 938.95 | 0.4853 times | Fri 02 January 2026 | 925.15 (-2.23%) | 940.00 | 900.30 - 957.95 | 0.6313 times | Fri 26 December 2025 | 946.25 (-0.49%) | 980.00 | 916.05 - 981.00 | 0.4782 times | Fri 19 December 2025 | 950.95 (-5.41%) | 1027.50 | 934.55 - 1028.95 | 0.8641 times | Fri 12 December 2025 | 1005.35 (-1.5%) | 1014.15 | 980.00 - 1030.00 | 0.55 times | Fri 05 December 2025 | 1020.65 (3.19%) | 995.00 | 987.00 - 1055.00 | 0.523 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst WEALTH are 864.2 and 1060.25
| Monthly Target 1 | 703.75 |
| Monthly Target 2 | 828.6 |
| Monthly Target 3 | 899.8 |
| Monthly Target 4 | 1024.65 |
| Monthly Target 5 | 1095.85 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 953.45 (13.23%) | 858.95 | 774.95 - 971.00 | 0.8484 times | Fri 30 January 2026 | 842.05 (-7.76%) | 928.90 | 790.00 - 938.95 | 0.4052 times | Wed 31 December 2025 | 912.85 (-7.71%) | 995.00 | 900.30 - 1055.00 | 0.4843 times | Fri 28 November 2025 | 989.10 (-12.28%) | 1133.20 | 980.00 - 1219.00 | 1.475 times | Fri 31 October 2025 | 1127.60 (-4.96%) | 1200.00 | 1122.10 - 1244.00 | 0.3963 times | Tue 30 September 2025 | 1186.50 (-2.32%) | 1214.70 | 1150.30 - 1294.80 | 0.7903 times | Fri 29 August 2025 | 1214.70 (-0.02%) | 1250.00 | 1198.80 - 1386.70 | 1.0653 times | Thu 31 July 2025 | 1214.90 (-2.48%) | 1252.00 | 1090.00 - 1299.00 | 1.1604 times | Mon 30 June 2025 | 1245.80 (39.27%) | 910.00 | 849.80 - 1410.00 | 3.2595 times | Fri 30 May 2025 | 894.50 (-4.83%) | 862.00 | 856.40 - 925.00 | 0.1153 times | Thu 20 February 2025 | 939.85 (-15.28%) | 1051.15 | 860.40 - 1230.00 | 0.5855 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst WEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First WEALTH
DMA (daily moving average) of Wealth First WEALTH
| DMA period | DMA value |
| 5 day DMA | 908.14 |
| 12 day DMA | 858.93 |
| 20 day DMA | 841.18 |
| 35 day DMA | 868.89 |
| 50 day DMA | 906.33 |
| 100 day DMA | 1022.05 |
| 150 day DMA | 1088.14 |
| 200 day DMA | 1094.15 |
EMA (exponential moving average) of Wealth First WEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.36 | 897.82 | 874.76 |
| 12 day EMA | 878.54 | 864.93 | 850.57 |
| 20 day EMA | 870.25 | 861.5 | 852.83 |
| 35 day EMA | 887.04 | 883.13 | 879.55 |
| 50 day EMA | 916.2 | 914.68 | 913.49 |
SMA (simple moving average) of Wealth First WEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.14 | 883.42 | 855.31 |
| 12 day SMA | 858.93 | 846.49 | 835.31 |
| 20 day SMA | 841.18 | 835.17 | 831.47 |
| 35 day SMA | 868.89 | 868.78 | 869.22 |
| 50 day SMA | 906.33 | 907.82 | 909.56 |
| 100 day SMA | 1022.05 | 1024.91 | 1027.72 |
| 150 day SMA | 1088.14 | 1089.4 | 1090.83 |
| 200 day SMA | 1094.15 | 1095.68 | 1098.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.