Login or Join
HomepageWealthFirst WEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First WEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst WEALTH are 992.95 and 1011.95
| Daily Target 1 | 989.3 |
| Daily Target 2 | 996.6 |
| Daily Target 3 | 1008.3 |
| Daily Target 4 | 1015.6 |
| Daily Target 5 | 1027.3 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.90 (-1.64%) | 1014.15 | 1001.00 - 1020.00 | 1.1471 times | Fri 05 December 2025 | 1020.65 (1.18%) | 1017.50 | 1010.00 - 1030.00 | 0.3329 times | Thu 04 December 2025 | 1008.70 (-2.21%) | 1026.25 | 1005.00 - 1027.45 | 0.4436 times | Wed 03 December 2025 | 1031.45 (0.32%) | 1045.00 | 1020.95 - 1055.00 | 1.1797 times | Tue 02 December 2025 | 1028.20 (-0.24%) | 1039.95 | 1015.00 - 1050.00 | 0.7815 times | Mon 01 December 2025 | 1030.70 (4.21%) | 995.00 | 987.00 - 1040.00 | 1.5666 times | Fri 28 November 2025 | 989.10 (-1.62%) | 1020.50 | 980.00 - 1020.50 | 1.0556 times | Thu 27 November 2025 | 1005.40 (-3.47%) | 1051.90 | 988.20 - 1051.90 | 1.3007 times | Wed 26 November 2025 | 1041.50 (1.47%) | 1048.80 | 1012.00 - 1048.80 | 0.5989 times | Tue 25 November 2025 | 1026.40 (1.43%) | 1017.00 | 1000.00 - 1045.00 | 1.5935 times | Mon 24 November 2025 | 1011.90 (-3.46%) | 1058.70 | 1000.00 - 1065.00 | 1.9563 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst WEALTH are 992.95 and 1011.95
| Weekly Target 1 | 989.3 |
| Weekly Target 2 | 996.6 |
| Weekly Target 3 | 1008.3 |
| Weekly Target 4 | 1015.6 |
| Weekly Target 5 | 1027.3 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.90 (-1.64%) | 1014.15 | 1001.00 - 1020.00 | 0.1184 times | Fri 05 December 2025 | 1020.65 (3.19%) | 995.00 | 987.00 - 1055.00 | 0.4444 times | Fri 28 November 2025 | 989.10 (-5.64%) | 1058.70 | 980.00 - 1065.00 | 0.6715 times | Fri 21 November 2025 | 1048.20 (-0.34%) | 1051.80 | 990.20 - 1080.90 | 2.0163 times | Fri 14 November 2025 | 1051.80 (-1.17%) | 1094.00 | 1038.70 - 1219.00 | 4.6106 times | Fri 07 November 2025 | 1064.30 (-5.61%) | 1133.20 | 1056.00 - 1143.80 | 0.2902 times | Fri 31 October 2025 | 1127.60 (-5.98%) | 1202.00 | 1122.10 - 1213.20 | 0.5831 times | Fri 24 October 2025 | 1199.30 (1.5%) | 1202.70 | 1183.00 - 1237.90 | 0.4005 times | Fri 17 October 2025 | 1181.60 (-0.23%) | 1184.30 | 1166.70 - 1210.00 | 0.4006 times | Fri 10 October 2025 | 1184.30 (-0.59%) | 1176.00 | 1174.00 - 1223.00 | 0.4643 times | Fri 03 October 2025 | 1191.30 (2.35%) | 1151.00 | 1151.00 - 1244.00 | 0.3863 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst WEALTH are 995.45 and 1063.45
| Monthly Target 1 | 947.3 |
| Monthly Target 2 | 975.6 |
| Monthly Target 3 | 1015.3 |
| Monthly Target 4 | 1043.6 |
| Monthly Target 5 | 1083.3 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.90 (1.5%) | 995.00 | 987.00 - 1055.00 | 0.1161 times | Fri 28 November 2025 | 989.10 (-12.28%) | 1133.20 | 980.00 - 1219.00 | 1.5661 times | Fri 31 October 2025 | 1127.60 (-4.96%) | 1200.00 | 1122.10 - 1244.00 | 0.4208 times | Tue 30 September 2025 | 1186.50 (-2.32%) | 1214.70 | 1150.30 - 1294.80 | 0.8391 times | Fri 29 August 2025 | 1214.70 (-0.02%) | 1250.00 | 1198.80 - 1386.70 | 1.1311 times | Thu 31 July 2025 | 1214.90 (-2.48%) | 1252.00 | 1090.00 - 1299.00 | 1.2321 times | Mon 30 June 2025 | 1245.80 (39.27%) | 910.00 | 849.80 - 1410.00 | 3.4609 times | Fri 30 May 2025 | 894.50 (-4.83%) | 862.00 | 856.40 - 925.00 | 0.1224 times | Thu 20 February 2025 | 939.85 (-15.28%) | 1051.15 | 860.40 - 1230.00 | 0.6216 times | Fri 31 January 2025 | 1109.30 (-25.19%) | 1375.10 | 1022.10 - 1375.10 | 0.4898 times | Fri 22 November 2024 | 1482.90 (14.08%) | 1579.00 | 1333.45 - 1584.95 | 0.4956 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst WEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First WEALTH
DMA (daily moving average) of Wealth First WEALTH
| DMA period | DMA value |
| 5 day DMA | 1018.58 |
| 12 day DMA | 1020.51 |
| 20 day DMA | 1043.7 |
| 35 day DMA | 1092.52 |
| 50 day DMA | 1121.44 |
| 100 day DMA | 1173.43 |
| 150 day DMA | 1153.7 |
| 200 day DMA | 1120.97 |
EMA (exponential moving average) of Wealth First WEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.68 | 1020.07 | 1019.78 |
| 12 day EMA | 1026.43 | 1030.53 | 1032.33 |
| 20 day EMA | 1045.51 | 1049.89 | 1052.97 |
| 35 day EMA | 1080.57 | 1085.08 | 1088.87 |
| 50 day EMA | 1119.53 | 1124.25 | 1128.48 |
SMA (simple moving average) of Wealth First WEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.58 | 1023.94 | 1017.63 |
| 12 day SMA | 1020.51 | 1021.93 | 1025.3 |
| 20 day SMA | 1043.7 | 1053.01 | 1055.19 |
| 35 day SMA | 1092.52 | 1097.83 | 1102.93 |
| 50 day SMA | 1121.44 | 1125.45 | 1129.33 |
| 100 day SMA | 1173.43 | 1175.62 | 1176.6 |
| 150 day SMA | 1153.7 | 1154.41 | 1154.8 |
| 200 day SMA | 1120.97 | 1119.9 | 1118.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.