Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 77.86 and 84.9
| Daily Target 1 | 76.56 |
| Daily Target 2 | 79.15 |
| Daily Target 3 | 83.596666666667 |
| Daily Target 4 | 86.19 |
| Daily Target 5 | 90.64 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.75 (-8%) | 87.85 | 81.00 - 88.04 | 1.2798 times | Wed 25 March 2026 | 88.86 (3.76%) | 85.85 | 85.85 - 91.65 | 1.2906 times | Tue 24 March 2026 | 85.64 (0.45%) | 87.90 | 85.21 - 87.97 | 0.7486 times | Mon 23 March 2026 | 85.26 (-7.75%) | 91.00 | 84.80 - 91.25 | 1.4303 times | Fri 20 March 2026 | 92.42 (1.92%) | 91.20 | 91.20 - 93.28 | 0.3209 times | Thu 19 March 2026 | 90.68 (-4.08%) | 93.00 | 89.56 - 93.94 | 0.4314 times | Wed 18 March 2026 | 94.54 (3%) | 92.90 | 92.11 - 96.25 | 0.6511 times | Tue 17 March 2026 | 91.79 (-1.15%) | 93.60 | 91.10 - 93.75 | 1.4459 times | Mon 16 March 2026 | 92.86 (-3.29%) | 97.00 | 91.02 - 97.45 | 0.8002 times | Fri 13 March 2026 | 96.02 (1.62%) | 94.00 | 89.58 - 98.59 | 1.6012 times | Thu 12 March 2026 | 94.49 (-3.86%) | 96.50 | 93.35 - 97.78 | 0.7737 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 76.05 and 86.7
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 84.8 |
| Weekly Target 4 | 88.6 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.75 (-11.55%) | 91.00 | 81.00 - 91.65 | 1.3155 times | Fri 20 March 2026 | 92.42 (-3.75%) | 97.00 | 89.56 - 97.45 | 1.0109 times | Fri 13 March 2026 | 96.02 (-7.27%) | 100.00 | 89.58 - 101.50 | 1.1236 times | Fri 06 March 2026 | 103.55 (-9.53%) | 106.00 | 101.56 - 110.99 | 1.069 times | Fri 27 February 2026 | 114.46 (-3.89%) | 119.00 | 112.30 - 120.68 | 0.6458 times | Fri 20 February 2026 | 119.09 (-1.14%) | 121.90 | 116.10 - 122.40 | 0.7951 times | Fri 13 February 2026 | 120.46 (1.01%) | 121.40 | 115.56 - 123.90 | 0.8412 times | Fri 06 February 2026 | 119.26 (8.09%) | 111.70 | 105.11 - 122.40 | 1.0961 times | Fri 30 January 2026 | 110.33 (1.51%) | 107.00 | 104.00 - 114.50 | 0.7607 times | Fri 23 January 2026 | 108.69 (-1.5%) | 110.35 | 104.12 - 116.60 | 1.3422 times | Fri 16 January 2026 | 110.35 (-4.98%) | 116.05 | 110.10 - 117.36 | 0.5614 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 66.38 and 96.37
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 91.246666666667 |
| Monthly Target 4 | 101.49 |
| Monthly Target 5 | 121.24 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.75 (-28.58%) | 106.00 | 81.00 - 110.99 | 0.3601 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 0.2692 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.319 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.3117 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4843 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.6962 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.7971 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.5325 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 1.0954 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 3.1345 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.4078 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 86.79 |
| 12 day DMA | 91.05 |
| 20 day DMA | 97.09 |
| 35 day DMA | 106.36 |
| 50 day DMA | 107.7 |
| 100 day DMA | 114.63 |
| 150 day DMA | 120.23 |
| 200 day DMA | 118.32 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.48 | 88.84 | 88.83 |
| 12 day EMA | 91.24 | 92.96 | 93.7 |
| 20 day EMA | 95.78 | 97.26 | 98.14 |
| 35 day EMA | 100.94 | 102.07 | 102.85 |
| 50 day EMA | 106.34 | 107.34 | 108.09 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.79 | 88.57 | 89.71 |
| 12 day SMA | 91.05 | 92.4 | 93.18 |
| 20 day SMA | 97.09 | 98.73 | 99.95 |
| 35 day SMA | 106.36 | 107.42 | 108.14 |
| 50 day SMA | 107.7 | 108.34 | 108.86 |
| 100 day SMA | 114.63 | 115.14 | 115.55 |
| 150 day SMA | 120.23 | 120.47 | 120.64 |
| 200 day SMA | 118.32 | 118.47 | 118.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.