Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 92.89 and 96.87
| Daily Target 1 | 89.87 |
| Daily Target 2 | 91.92 |
| Daily Target 3 | 93.853333333333 |
| Daily Target 4 | 95.9 |
| Daily Target 5 | 97.83 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.96 (2.22%) | 92.00 | 91.81 - 95.79 | 0.736 times | Thu 09 April 2026 | 91.92 (-1.57%) | 93.39 | 91.25 - 95.25 | 0.5327 times | Wed 08 April 2026 | 93.39 (8.13%) | 91.00 | 89.60 - 93.89 | 1.026 times | Tue 07 April 2026 | 86.37 (0.99%) | 84.59 | 84.50 - 87.95 | 0.6604 times | Mon 06 April 2026 | 85.52 (2.62%) | 84.50 | 81.78 - 85.94 | 0.5001 times | Thu 02 April 2026 | 83.34 (2.88%) | 80.82 | 78.24 - 83.65 | 0.5935 times | Wed 01 April 2026 | 81.01 (4.03%) | 80.00 | 79.55 - 84.28 | 1.2969 times | Mon 30 March 2026 | 77.87 (-4.75%) | 81.71 | 77.02 - 82.18 | 1.8079 times | Fri 27 March 2026 | 81.75 (-8%) | 87.85 | 81.00 - 88.04 | 1.4173 times | Wed 25 March 2026 | 88.86 (3.76%) | 85.85 | 85.85 - 91.65 | 1.4292 times | Tue 24 March 2026 | 85.64 (0.45%) | 87.90 | 85.21 - 87.97 | 0.829 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 87.87 and 101.88
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 90.51 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 104.52 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.96 (12.74%) | 84.50 | 81.78 - 95.79 | 0.8922 times | Thu 02 April 2026 | 83.34 (1.94%) | 81.71 | 77.02 - 84.28 | 0.955 times | Fri 27 March 2026 | 81.75 (-11.55%) | 91.00 | 81.00 - 91.65 | 1.3581 times | Fri 20 March 2026 | 92.42 (-3.75%) | 97.00 | 89.56 - 97.45 | 1.0436 times | Fri 13 March 2026 | 96.02 (-7.27%) | 100.00 | 89.58 - 101.50 | 1.16 times | Fri 06 March 2026 | 103.55 (-9.53%) | 106.00 | 101.56 - 110.99 | 1.1036 times | Fri 27 February 2026 | 114.46 (-3.89%) | 119.00 | 112.30 - 120.68 | 0.6667 times | Fri 20 February 2026 | 119.09 (-1.14%) | 121.90 | 116.10 - 122.40 | 0.8208 times | Fri 13 February 2026 | 120.46 (1.01%) | 121.40 | 115.56 - 123.90 | 0.8684 times | Fri 06 February 2026 | 119.26 (8.09%) | 111.70 | 105.11 - 122.40 | 1.1316 times | Fri 30 January 2026 | 110.33 (1.51%) | 107.00 | 104.00 - 114.50 | 0.7853 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 86.1 and 103.65
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 89.33 |
| Monthly Target 4 | 100.42 |
| Monthly Target 5 | 106.88 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.96 (20.66%) | 80.00 | 78.24 - 95.79 | 0.152 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 0.5653 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 0.3842 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.4552 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.4448 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.691 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.9935 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 2.5643 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 2.1867 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 1.563 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 4.4727 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 90.23 |
| 12 day DMA | 86.24 |
| 20 day DMA | 89.3 |
| 35 day DMA | 98.72 |
| 50 day DMA | 103.91 |
| 100 day DMA | 111.25 |
| 150 day DMA | 118.05 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 89.02 | 87.57 |
| 12 day EMA | 89.33 | 88.49 | 87.87 |
| 20 day EMA | 91.36 | 91.09 | 91 |
| 35 day EMA | 96.42 | 96.56 | 96.83 |
| 50 day EMA | 102.97 | 103.34 | 103.81 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.23 | 88.11 | 85.93 |
| 12 day SMA | 86.24 | 86.11 | 86.01 |
| 20 day SMA | 89.3 | 89.5 | 89.81 |
| 35 day SMA | 98.72 | 99.5 | 100.31 |
| 50 day SMA | 103.91 | 104.14 | 104.47 |
| 100 day SMA | 111.25 | 111.54 | 111.89 |
| 150 day SMA | 118.05 | 118.24 | 118.44 |
| 200 day SMA | 117.48 | 117.55 | 117.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.