Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 119.44 and 120.73
| Daily Target 1 | 119.2 |
| Daily Target 2 | 119.68 |
| Daily Target 3 | 120.48666666667 |
| Daily Target 4 | 120.97 |
| Daily Target 5 | 121.78 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 120.17 (-0.02%) | 120.19 | 120.00 - 121.29 | 0.6419 times | Tue 16 December 2025 | 120.19 (-1.09%) | 121.99 | 120.00 - 121.99 | 0.4315 times | Mon 15 December 2025 | 121.52 (0.16%) | 119.70 | 119.35 - 122.90 | 0.5972 times | Sat 13 December 2025 | 121.32 (0%) | 121.84 | 120.02 - 122.60 | 1.2438 times | Fri 12 December 2025 | 121.32 (-0.2%) | 121.84 | 120.02 - 122.60 | 1.2438 times | Thu 11 December 2025 | 121.56 (-0.92%) | 123.00 | 121.21 - 123.79 | 0.6403 times | Wed 10 December 2025 | 122.69 (-0.15%) | 123.49 | 121.71 - 124.99 | 1.1251 times | Tue 09 December 2025 | 122.88 (1.76%) | 120.15 | 119.52 - 126.07 | 2.2027 times | Mon 08 December 2025 | 120.75 (-0.26%) | 122.65 | 119.00 - 122.65 | 1.3533 times | Fri 05 December 2025 | 121.07 (0.57%) | 120.38 | 119.21 - 121.78 | 0.5203 times | Thu 04 December 2025 | 120.38 (0.44%) | 119.85 | 119.11 - 121.68 | 0.5306 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 119.76 and 123.31
| Weekly Target 1 | 117.26 |
| Weekly Target 2 | 118.71 |
| Weekly Target 3 | 120.80666666667 |
| Weekly Target 4 | 122.26 |
| Weekly Target 5 | 124.36 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 120.17 (-0.95%) | 119.70 | 119.35 - 122.90 | 0.2067 times | Sat 13 December 2025 | 121.32 (0.21%) | 122.65 | 119.00 - 126.07 | 0.9664 times | Fri 05 December 2025 | 121.07 (2.65%) | 118.00 | 115.21 - 121.78 | 0.8462 times | Fri 28 November 2025 | 117.94 (-2.06%) | 121.03 | 115.21 - 122.00 | 0.9458 times | Fri 21 November 2025 | 120.42 (-4.04%) | 122.90 | 114.50 - 124.60 | 1.6387 times | Fri 14 November 2025 | 125.49 (-2.74%) | 129.60 | 121.10 - 130.00 | 0.7262 times | Fri 07 November 2025 | 129.03 (-2.93%) | 133.54 | 127.25 - 137.00 | 0.9797 times | Fri 31 October 2025 | 132.92 (3.45%) | 127.40 | 122.50 - 137.00 | 1.5828 times | Fri 24 October 2025 | 128.49 (2.32%) | 125.00 | 124.14 - 131.90 | 0.8193 times | Fri 17 October 2025 | 125.58 (2.22%) | 120.01 | 118.48 - 127.20 | 1.2881 times | Fri 10 October 2025 | 122.85 (-5.59%) | 130.30 | 122.40 - 138.29 | 1.9997 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 117.69 and 128.55
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 125.76 |
| Monthly Target 5 | 131.34 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 120.17 (1.89%) | 118.00 | 115.21 - 126.07 | 0.1973 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4193 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.6028 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.5559 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.3268 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 0.9484 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 2.7138 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.2189 times | Wed 30 April 2025 | 76.12 (-0.6%) | 75.25 | 65.10 - 83.43 | 0.4897 times | Fri 28 March 2025 | 76.58 (-11.05%) | 86.00 | 75.10 - 88.60 | 0.5273 times | Fri 28 February 2025 | 86.09 (-21.27%) | 106.99 | 85.41 - 113.00 | 0.3377 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 120.9 |
| 12 day DMA | 121.14 |
| 20 day DMA | 120.19 |
| 35 day DMA | 123 |
| 50 day DMA | 123.88 |
| 100 day DMA | 125.18 |
| 150 day DMA | 119.55 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.76 | 121.06 | 121.49 |
| 12 day EMA | 120.94 | 121.08 | 121.24 |
| 20 day EMA | 121.3 | 121.42 | 121.55 |
| 35 day EMA | 122.52 | 122.66 | 122.81 |
| 50 day EMA | 124.1 | 124.26 | 124.43 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.9 | 121.18 | 121.68 |
| 12 day SMA | 121.14 | 121.12 | 120.98 |
| 20 day SMA | 120.19 | 120.13 | 120.08 |
| 35 day SMA | 123 | 123.25 | 123.45 |
| 50 day SMA | 123.88 | 124.2 | 124.37 |
| 100 day SMA | 125.18 | 125.1 | 125.04 |
| 150 day SMA | 119.55 | 119.3 | 119.05 |
| 200 day SMA | 109.57 | 109.43 | 109.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.