Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 91.55 and 97.33
| Daily Target 1 | 87.08 |
| Daily Target 2 | 90.23 |
| Daily Target 3 | 92.863333333333 |
| Daily Target 4 | 96.01 |
| Daily Target 5 | 98.64 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 93.37 (0.76%) | 92.66 | 89.72 - 95.50 | 2.4214 times | Mon 26 October 2026 | 92.67 (1.84%) | 91.51 | 90.12 - 95.50 | 1.6387 times | Fri 23 October 2026 | 91.00 (-0.74%) | 91.00 | 87.42 - 92.33 | 0.5913 times | Thu 22 October 2026 | 91.68 (-3.27%) | 94.78 | 90.83 - 94.78 | 0.4434 times | Wed 21 October 2026 | 94.78 (-0.59%) | 93.90 | 91.21 - 95.80 | 0.531 times | Mon 19 October 2026 | 95.34 (-0.65%) | 94.01 | 93.29 - 95.99 | 0.5359 times | Fri 16 October 2026 | 95.96 (2.12%) | 95.77 | 93.50 - 96.74 | 0.461 times | Thu 15 October 2026 | 93.97 (-3.14%) | 96.80 | 92.79 - 98.00 | 1.1867 times | Wed 14 October 2026 | 97.02 (0.24%) | 96.70 | 95.74 - 98.65 | 0.9861 times | Tue 13 October 2026 | 96.79 (-1.47%) | 98.72 | 95.50 - 98.72 | 1.2044 times | Mon 12 October 2026 | 98.23 (0.73%) | 97.10 | 97.10 - 99.40 | 1.6203 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 91.55 and 97.33
| Weekly Target 1 | 87.08 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 92.863333333333 |
| Weekly Target 4 | 96.01 |
| Weekly Target 5 | 98.64 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 93.37 (2.6%) | 91.51 | 89.72 - 95.50 | 0.8028 times | Fri 23 October 2026 | 91.00 (-5.17%) | 94.01 | 87.42 - 95.99 | 0.4155 times | Fri 16 October 2026 | 95.96 (-1.6%) | 97.10 | 92.79 - 99.40 | 1.0793 times | Fri 09 October 2026 | 97.52 (4.85%) | 95.00 | 86.99 - 97.80 | 1.8779 times | Thu 01 October 2026 | 93.01 (-1.86%) | 94.77 | 89.51 - 96.50 | 0.7866 times | Fri 25 September 2026 | 94.77 (-2.16%) | 95.86 | 93.82 - 99.99 | 1.1673 times | Fri 18 September 2026 | 96.86 (10.68%) | 87.95 | 87.44 - 99.99 | 2.1524 times | Fri 11 September 2026 | 87.51 (4.95%) | 84.00 | 81.76 - 89.40 | 1.0197 times | Fri 04 September 2026 | 83.38 (-2.75%) | 85.98 | 83.05 - 86.19 | 0.3177 times | Fri 28 August 2026 | 85.74 (-1.11%) | 85.55 | 84.92 - 88.80 | 0.3807 times | Fri 21 August 2026 | 86.70 (0.17%) | 86.00 | 83.00 - 88.30 | 0.3663 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 90.18 and 102.59
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 93.253333333333 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 93.37 (0.23%) | 92.20 | 86.99 - 99.40 | 1.3621 times | Wed 30 September 2026 | 93.16 (10.89%) | 84.89 | 81.76 - 99.99 | 1.686 times | Mon 31 August 2026 | 84.01 (-6.69%) | 90.89 | 83.00 - 92.39 | 0.486 times | Fri 31 July 2026 | 90.03 (-10.27%) | 100.10 | 88.10 - 101.84 | 0.4364 times | Tue 30 June 2026 | 100.33 (3.51%) | 96.92 | 90.00 - 105.90 | 0.5684 times | Fri 29 May 2026 | 96.93 (-5.65%) | 104.10 | 94.80 - 112.75 | 0.6461 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 0.9946 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 1.5376 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 1.0449 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 1.238 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 1.2098 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 92.7 |
| 12 day DMA | 94.86 |
| 20 day DMA | 93.75 |
| 35 day DMA | 92.35 |
| 50 day DMA | 90.44 |
| 100 day DMA | 92.51 |
| 150 day DMA | 94.05 |
| 200 day DMA | 98.49 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 92.92 | 93.05 |
| 12 day EMA | 93.62 | 93.67 | 93.85 |
| 20 day EMA | 93.43 | 93.44 | 93.52 |
| 35 day EMA | 91.99 | 91.91 | 91.86 |
| 50 day EMA | 90.4 | 90.28 | 90.18 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.7 | 93.09 | 93.75 |
| 12 day SMA | 94.86 | 94.86 | 94.84 |
| 20 day SMA | 93.75 | 93.82 | 93.98 |
| 35 day SMA | 92.35 | 92.08 | 91.84 |
| 50 day SMA | 90.44 | 90.34 | 90.2 |
| 100 day SMA | 92.51 | 92.51 | 92.52 |
| 150 day SMA | 94.05 | 94.04 | 94.04 |
| 200 day SMA | 98.49 | 98.62 | 98.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.