Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 119.61 and 122.07
| Daily Target 1 | 117.78 |
| Daily Target 2 | 118.97 |
| Daily Target 3 | 120.23666666667 |
| Daily Target 4 | 121.43 |
| Daily Target 5 | 122.7 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.17 (-0.13%) | 120.09 | 119.04 - 121.50 | 1.3298 times | Thu 18 December 2025 | 120.33 (0.13%) | 119.60 | 119.05 - 121.66 | 0.6376 times | Wed 17 December 2025 | 120.17 (-0.02%) | 120.19 | 120.00 - 121.29 | 0.6345 times | Tue 16 December 2025 | 120.19 (-1.09%) | 121.99 | 120.00 - 121.99 | 0.4266 times | Mon 15 December 2025 | 121.52 (0.16%) | 119.70 | 119.35 - 122.90 | 0.5903 times | Sat 13 December 2025 | 121.32 (0%) | 121.84 | 120.02 - 122.60 | 1.2295 times | Fri 12 December 2025 | 121.32 (-0.2%) | 121.84 | 120.02 - 122.60 | 1.2295 times | Thu 11 December 2025 | 121.56 (-0.92%) | 123.00 | 121.21 - 123.79 | 0.6329 times | Wed 10 December 2025 | 122.69 (-0.15%) | 123.49 | 121.71 - 124.99 | 1.1121 times | Tue 09 December 2025 | 122.88 (1.76%) | 120.15 | 119.52 - 126.07 | 2.1773 times | Mon 08 December 2025 | 120.75 (-0.26%) | 122.65 | 119.00 - 122.65 | 1.3376 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 119.61 and 123.47
| Weekly Target 1 | 116.84 |
| Weekly Target 2 | 118.51 |
| Weekly Target 3 | 120.70333333333 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 124.56 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.17 (-0.95%) | 119.70 | 119.04 - 122.90 | 0.4422 times | Sat 13 December 2025 | 121.32 (0.21%) | 122.65 | 119.00 - 126.07 | 0.9431 times | Fri 05 December 2025 | 121.07 (2.65%) | 118.00 | 115.21 - 121.78 | 0.8259 times | Fri 28 November 2025 | 117.94 (-2.06%) | 121.03 | 115.21 - 122.00 | 0.923 times | Fri 21 November 2025 | 120.42 (-4.04%) | 122.90 | 114.50 - 124.60 | 1.5993 times | Fri 14 November 2025 | 125.49 (-2.74%) | 129.60 | 121.10 - 130.00 | 0.7087 times | Fri 07 November 2025 | 129.03 (-2.93%) | 133.54 | 127.25 - 137.00 | 0.9562 times | Fri 31 October 2025 | 132.92 (3.45%) | 127.40 | 122.50 - 137.00 | 1.5448 times | Fri 24 October 2025 | 128.49 (2.32%) | 125.00 | 124.14 - 131.90 | 0.7996 times | Fri 17 October 2025 | 125.58 (2.22%) | 120.01 | 118.48 - 127.20 | 1.2572 times | Fri 10 October 2025 | 122.85 (-5.59%) | 130.30 | 122.40 - 138.29 | 1.9517 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 117.69 and 128.55
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 125.76 |
| Monthly Target 5 | 131.34 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 120.17 (1.89%) | 118.00 | 115.21 - 126.07 | 0.2209 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4182 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.6013 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.5522 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.3236 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 0.9461 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 2.7073 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.2159 times | Wed 30 April 2025 | 76.12 (-0.6%) | 75.25 | 65.10 - 83.43 | 0.4885 times | Fri 28 March 2025 | 76.58 (-11.05%) | 86.00 | 75.10 - 88.60 | 0.526 times | Fri 28 February 2025 | 86.09 (-21.27%) | 106.99 | 85.41 - 113.00 | 0.3369 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 120.48 |
| 12 day DMA | 121.16 |
| 20 day DMA | 120.38 |
| 35 day DMA | 122.37 |
| 50 day DMA | 123.54 |
| 100 day DMA | 125.41 |
| 150 day DMA | 120.03 |
| 200 day DMA | 109.9 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.47 | 120.62 | 120.76 |
| 12 day EMA | 120.75 | 120.85 | 120.94 |
| 20 day EMA | 121.08 | 121.18 | 121.27 |
| 35 day EMA | 122.41 | 122.54 | 122.67 |
| 50 day EMA | 123.8 | 123.95 | 124.1 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.48 | 120.71 | 120.9 |
| 12 day SMA | 121.16 | 121.18 | 121.14 |
| 20 day SMA | 120.38 | 120.18 | 120.19 |
| 35 day SMA | 122.37 | 122.73 | 123 |
| 50 day SMA | 123.54 | 123.65 | 123.88 |
| 100 day SMA | 125.41 | 125.29 | 125.18 |
| 150 day SMA | 120.03 | 119.79 | 119.55 |
| 200 day SMA | 109.9 | 109.73 | 109.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.