WesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WesternCarriers

Strong Daily Stock price targets for WesternCarriers WCIL are 93.45 and 95.43

Daily Target 191.95
Daily Target 292.97
Daily Target 393.926666666667
Daily Target 494.95
Daily Target 595.91

Daily price and volume Western Carriers

Date Closing Open Range Volume
Thu 04 June 2026 94.00 (0.63%) 93.59 92.90 - 94.88 0.8032 times
Wed 03 June 2026 93.41 (-0.66%) 94.01 91.83 - 94.89 1.0959 times
Tue 02 June 2026 94.03 (-2.56%) 95.00 93.50 - 95.93 1.6203 times
Mon 01 June 2026 96.50 (-0.44%) 96.92 95.31 - 97.86 0.8204 times
Fri 29 May 2026 96.93 (-2.33%) 98.11 95.10 - 100.02 1.024 times
Wed 27 May 2026 99.24 (0.92%) 97.85 97.56 - 99.71 0.5193 times
Tue 26 May 2026 98.34 (-0.59%) 99.69 97.25 - 100.94 1.3442 times
Mon 25 May 2026 98.92 (1.34%) 97.10 97.10 - 100.00 1.549 times
Fri 22 May 2026 97.61 (0.62%) 97.06 96.55 - 98.60 0.6247 times
Thu 21 May 2026 97.01 (-0.52%) 97.65 96.79 - 100.90 0.5991 times
Wed 20 May 2026 97.52 (0.88%) 96.10 95.00 - 97.90 0.5719 times

Daily chart WesternCarriers

Weekly price and charts WesternCarriers

Strong weekly Stock price targets for WesternCarriers WCIL are 89.9 and 95.93

Weekly Target 188.53
Weekly Target 291.27
Weekly Target 394.563333333333
Weekly Target 497.3
Weekly Target 5100.59

Weekly price and volumes for Western Carriers

Date Closing Open Range Volume
Thu 04 June 2026 94.00 (-3.02%) 96.92 91.83 - 97.86 0.4873 times
Fri 29 May 2026 96.93 (-0.7%) 97.10 95.10 - 100.94 0.4982 times
Fri 22 May 2026 97.61 (-1.94%) 95.99 94.80 - 100.90 0.641 times
Fri 15 May 2026 99.54 (-8.95%) 108.45 99.10 - 109.00 0.9039 times
Fri 08 May 2026 109.32 (6.41%) 104.10 103.83 - 112.75 1.4086 times
Thu 30 April 2026 102.73 (1.41%) 101.30 101.30 - 105.39 0.551 times
Fri 24 April 2026 101.30 (-0.68%) 102.00 99.57 - 104.30 0.8179 times
Fri 17 April 2026 101.99 (8.55%) 90.10 90.10 - 103.73 1.7354 times
Fri 10 April 2026 93.96 (12.74%) 84.50 81.78 - 95.79 1.4281 times
Thu 02 April 2026 83.34 (1.94%) 81.71 77.02 - 84.28 1.5286 times
Fri 27 March 2026 81.75 (-11.55%) 91.00 81.00 - 91.65 2.1739 times

weekly chart WesternCarriers

Monthly price and charts WesternCarriers

Strong monthly Stock price targets for WesternCarriers WCIL are 89.9 and 95.93

Monthly Target 188.53
Monthly Target 291.27
Monthly Target 394.563333333333
Monthly Target 497.3
Monthly Target 5100.59

Monthly price and volumes Western Carriers

Date Closing Open Range Volume
Thu 04 June 2026 94.00 (-3.02%) 96.92 91.83 - 97.86 0.0498 times
Fri 29 May 2026 96.93 (-5.65%) 104.10 94.80 - 112.75 0.3527 times
Thu 30 April 2026 102.73 (31.93%) 80.00 78.24 - 105.39 0.5429 times
Mon 30 March 2026 77.87 (-31.97%) 106.00 77.02 - 110.99 0.8394 times
Fri 27 February 2026 114.46 (3.74%) 111.70 105.11 - 123.90 0.5704 times
Fri 30 January 2026 110.33 (-8.22%) 120.21 104.00 - 122.00 0.6758 times
Wed 31 December 2025 120.21 (1.92%) 118.00 115.21 - 126.07 0.6604 times
Fri 28 November 2025 117.94 (-11.27%) 133.54 114.50 - 137.00 1.026 times
Fri 31 October 2025 132.92 (3.75%) 129.00 118.48 - 138.29 1.4751 times
Tue 30 September 2025 128.12 (5.2%) 121.97 119.90 - 147.29 3.8075 times
Fri 29 August 2025 121.79 (14.39%) 106.47 103.90 - 137.65 3.2469 times

monthly chart WesternCarriers

DMA SMA EMA moving averages of Western Carriers WCIL

DMA (daily moving average) of Western Carriers WCIL

DMA period DMA value
5 day DMA 94.97
12 day DMA 96.68
20 day DMA 99.42
35 day DMA 101.19
50 day DMA 97.13
100 day DMA 104.21
150 day DMA 110.44
200 day DMA 115.32

EMA (exponential moving average) of Western Carriers WCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9295.3896.36
12 day EMA96.7897.2897.98
20 day EMA97.9398.3498.86
35 day EMA97.2997.4897.72
50 day EMA96.6396.7496.88

SMA (simple moving average) of Western Carriers WCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9796.0297.01
12 day SMA96.6896.8597.36
20 day SMA99.42100.09100.8
35 day SMA101.19101.27101.28
50 day SMA97.1397.1497.1
100 day SMA104.21104.47104.74
150 day SMA110.44110.69110.92
200 day SMA115.32115.43115.53
Back to top | Use Dark Theme