Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 118.32 and 122.91
| Daily Target 1 | 117.45 |
| Daily Target 2 | 119.19 |
| Daily Target 3 | 122.04333333333 |
| Daily Target 4 | 123.78 |
| Daily Target 5 | 126.63 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.92 (-2.24%) | 122.94 | 120.31 - 124.90 | 0.8637 times | Wed 24 December 2025 | 123.69 (0.6%) | 123.40 | 122.07 - 125.00 | 0.976 times | Tue 23 December 2025 | 122.95 (-0.05%) | 124.40 | 122.00 - 124.40 | 0.5362 times | Mon 22 December 2025 | 123.01 (2.36%) | 121.90 | 120.63 - 125.13 | 1.6364 times | Fri 19 December 2025 | 120.17 (-0.13%) | 120.09 | 119.04 - 121.50 | 1.6423 times | Thu 18 December 2025 | 120.33 (0.13%) | 119.60 | 119.05 - 121.66 | 0.7875 times | Wed 17 December 2025 | 120.17 (-0.02%) | 120.19 | 120.00 - 121.29 | 0.7836 times | Tue 16 December 2025 | 120.19 (-1.09%) | 121.99 | 120.00 - 121.99 | 0.5268 times | Mon 15 December 2025 | 121.52 (0.16%) | 119.70 | 119.35 - 122.90 | 0.729 times | Sat 13 December 2025 | 121.32 (0%) | 121.84 | 120.02 - 122.60 | 1.5184 times | Fri 12 December 2025 | 121.32 (-0.2%) | 121.84 | 120.02 - 122.60 | 1.5184 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 118.21 and 123.03
| Weekly Target 1 | 117.3 |
| Weekly Target 2 | 119.11 |
| Weekly Target 3 | 122.12 |
| Weekly Target 4 | 123.93 |
| Weekly Target 5 | 126.94 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.92 (0.62%) | 121.90 | 120.31 - 125.13 | 0.4343 times | Fri 19 December 2025 | 120.17 (-0.95%) | 119.70 | 119.04 - 122.90 | 0.4838 times | Sat 13 December 2025 | 121.32 (0.21%) | 122.65 | 119.00 - 126.07 | 1.0319 times | Fri 05 December 2025 | 121.07 (2.65%) | 118.00 | 115.21 - 121.78 | 0.9036 times | Fri 28 November 2025 | 117.94 (-2.06%) | 121.03 | 115.21 - 122.00 | 1.0099 times | Fri 21 November 2025 | 120.42 (-4.04%) | 122.90 | 114.50 - 124.60 | 1.7499 times | Fri 14 November 2025 | 125.49 (-2.74%) | 129.60 | 121.10 - 130.00 | 0.7754 times | Fri 07 November 2025 | 129.03 (-2.93%) | 133.54 | 127.25 - 137.00 | 1.0462 times | Fri 31 October 2025 | 132.92 (3.45%) | 127.40 | 122.50 - 137.00 | 1.6902 times | Fri 24 October 2025 | 128.49 (2.32%) | 125.00 | 124.14 - 131.90 | 0.8749 times | Fri 17 October 2025 | 125.58 (2.22%) | 120.01 | 118.48 - 127.20 | 1.3755 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 118.07 and 128.93
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 115.4 |
| Monthly Target 3 | 120.73333333333 |
| Monthly Target 4 | 126.26 |
| Monthly Target 5 | 131.59 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.92 (2.53%) | 118.00 | 115.21 - 126.07 | 0.2595 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4166 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.599 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.546 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.3184 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 0.9423 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 2.6966 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.2111 times | Wed 30 April 2025 | 76.12 (-0.6%) | 75.25 | 65.10 - 83.43 | 0.4866 times | Fri 28 March 2025 | 76.58 (-11.05%) | 86.00 | 75.10 - 88.60 | 0.5239 times | Fri 28 February 2025 | 86.09 (-21.27%) | 106.99 | 85.41 - 113.00 | 0.3356 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 122.15 |
| 12 day DMA | 121.43 |
| 20 day DMA | 121.16 |
| 35 day DMA | 121.33 |
| 50 day DMA | 123.57 |
| 100 day DMA | 126.04 |
| 150 day DMA | 120.84 |
| 200 day DMA | 110.63 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.95 | 122.47 | 121.86 |
| 12 day EMA | 121.61 | 121.74 | 121.38 |
| 20 day EMA | 121.54 | 121.6 | 121.38 |
| 35 day EMA | 122.49 | 122.58 | 122.51 |
| 50 day EMA | 123.38 | 123.48 | 123.47 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.15 | 122.03 | 121.33 |
| 12 day SMA | 121.43 | 121.58 | 121.51 |
| 20 day SMA | 121.16 | 121.01 | 120.82 |
| 35 day SMA | 121.33 | 121.56 | 121.73 |
| 50 day SMA | 123.57 | 123.6 | 123.53 |
| 100 day SMA | 126.04 | 125.88 | 125.71 |
| 150 day SMA | 120.84 | 120.66 | 120.46 |
| 200 day SMA | 110.63 | 110.46 | 110.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.