Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 82.63 and 85.71
| Daily Target 1 | 82.03 |
| Daily Target 2 | 83.22 |
| Daily Target 3 | 85.106666666667 |
| Daily Target 4 | 86.3 |
| Daily Target 5 | 88.19 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.42 (0.33%) | 85.49 | 83.91 - 86.99 | 1.4536 times | Wed 09 September 2026 | 84.14 (2.01%) | 84.00 | 82.10 - 85.99 | 1.7253 times | Tue 08 September 2026 | 82.48 (-0.36%) | 82.88 | 81.76 - 83.39 | 1.358 times | Mon 07 September 2026 | 82.78 (-0.72%) | 84.00 | 82.50 - 84.45 | 0.7833 times | Fri 04 September 2026 | 83.38 (-0.69%) | 84.40 | 83.06 - 84.76 | 0.3689 times | Thu 03 September 2026 | 83.96 (-0.38%) | 84.15 | 83.05 - 85.36 | 0.7998 times | Wed 02 September 2026 | 84.28 (-0.73%) | 85.79 | 84.03 - 85.79 | 0.82 times | Tue 01 September 2026 | 84.90 (1.06%) | 84.89 | 83.55 - 85.96 | 0.7953 times | Mon 31 August 2026 | 84.01 (-2.02%) | 85.98 | 83.75 - 86.19 | 0.8524 times | Fri 28 August 2026 | 85.74 (-1.58%) | 87.30 | 84.92 - 87.49 | 1.0434 times | Thu 27 August 2026 | 87.12 (1.06%) | 86.65 | 86.29 - 87.84 | 1.019 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 83.09 and 88.32
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 84.39 |
| Weekly Target 4 | 87.02 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.42 (1.25%) | 84.00 | 81.76 - 86.99 | 1.3564 times | Fri 04 September 2026 | 83.38 (-2.75%) | 85.98 | 83.05 - 86.19 | 0.9271 times | Fri 28 August 2026 | 85.74 (-1.11%) | 85.55 | 84.92 - 88.80 | 1.1109 times | Fri 21 August 2026 | 86.70 (0.17%) | 86.00 | 83.00 - 88.30 | 1.0688 times | Fri 14 August 2026 | 86.55 (-2.16%) | 88.52 | 85.00 - 90.20 | 1.1971 times | Fri 07 August 2026 | 88.46 (-1.74%) | 90.89 | 86.98 - 92.39 | 0.8463 times | Fri 31 July 2026 | 90.03 (0.06%) | 90.37 | 88.60 - 91.70 | 0.5482 times | Fri 24 July 2026 | 89.98 (-4.95%) | 94.65 | 88.10 - 94.99 | 0.789 times | Fri 17 July 2026 | 94.67 (-0.09%) | 94.75 | 94.00 - 97.80 | 1.0225 times | Fri 10 July 2026 | 94.76 (-4.07%) | 98.80 | 93.00 - 99.83 | 1.1336 times | Fri 03 July 2026 | 98.78 (-2.21%) | 101.00 | 96.00 - 102.24 | 0.8003 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 80.48 and 85.71
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 84.39 |
| Monthly Target 4 | 87.02 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 84.42 (0.49%) | 84.89 | 81.76 - 86.99 | 0.2696 times | Mon 31 August 2026 | 84.01 (-6.69%) | 90.89 | 83.00 - 92.39 | 0.5794 times | Fri 31 July 2026 | 90.03 (-10.27%) | 100.10 | 88.10 - 101.84 | 0.5202 times | Tue 30 June 2026 | 100.33 (3.51%) | 96.92 | 90.00 - 105.90 | 0.6777 times | Fri 29 May 2026 | 96.93 (-5.65%) | 104.10 | 94.80 - 112.75 | 0.7702 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 1.1858 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 1.8331 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 1.2457 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 1.4759 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 1.4424 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 2.2407 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 84.45 |
| 20 day DMA | 85.35 |
| 35 day DMA | 87 |
| 50 day DMA | 89.26 |
| 100 day DMA | 94.8 |
| 150 day DMA | 97.53 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 83.6 | 83.33 |
| 12 day EMA | 84.45 | 84.45 | 84.51 |
| 20 day EMA | 85.42 | 85.52 | 85.66 |
| 35 day EMA | 87.5 | 87.68 | 87.89 |
| 50 day EMA | 89.55 | 89.76 | 89.99 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 83.35 | 83.38 |
| 12 day SMA | 84.45 | 84.68 | 84.86 |
| 20 day SMA | 85.35 | 85.55 | 85.62 |
| 35 day SMA | 87 | 87.13 | 87.31 |
| 50 day SMA | 89.26 | 89.54 | 89.84 |
| 100 day SMA | 94.8 | 94.97 | 95.15 |
| 150 day SMA | 97.53 | 97.68 | 97.84 |
| 200 day SMA | 102.49 | 102.66 | 102.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.