Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 119.37 and 122.47
| Daily Target 1 | 118.81 |
| Daily Target 2 | 119.93 |
| Daily Target 3 | 121.91333333333 |
| Daily Target 4 | 123.03 |
| Daily Target 5 | 125.01 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.04 (0.38%) | 121.05 | 120.80 - 123.90 | 0.9901 times | Mon 09 February 2026 | 120.58 (1.11%) | 121.40 | 118.92 - 122.28 | 0.9928 times | Fri 06 February 2026 | 119.26 (-0.55%) | 119.05 | 117.91 - 120.90 | 0.4863 times | Thu 05 February 2026 | 119.92 (0.85%) | 119.40 | 117.57 - 122.40 | 1.2276 times | Wed 04 February 2026 | 118.91 (4.27%) | 110.62 | 110.62 - 119.90 | 1.5234 times | Tue 03 February 2026 | 114.04 (6.3%) | 112.00 | 109.00 - 115.80 | 1.4835 times | Mon 02 February 2026 | 107.28 (-1%) | 112.78 | 105.11 - 112.78 | 1.0148 times | Sun 01 February 2026 | 108.36 (-1.79%) | 111.70 | 106.30 - 111.70 | 0.2635 times | Fri 30 January 2026 | 110.33 (2.57%) | 106.60 | 105.39 - 111.11 | 0.9799 times | Thu 29 January 2026 | 107.57 (-5.1%) | 113.35 | 106.25 - 113.80 | 1.0381 times | Wed 28 January 2026 | 113.35 (7.77%) | 105.18 | 105.18 - 114.50 | 1.4619 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 117.49 and 122.47
| Weekly Target 1 | 116.31 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 121.28666666667 |
| Weekly Target 4 | 123.65 |
| Weekly Target 5 | 126.27 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.04 (1.49%) | 121.40 | 118.92 - 123.90 | 0.4433 times | Fri 06 February 2026 | 119.26 (8.09%) | 111.70 | 105.11 - 122.40 | 1.341 times | Fri 30 January 2026 | 110.33 (1.51%) | 107.00 | 104.00 - 114.50 | 0.9306 times | Fri 23 January 2026 | 108.69 (-1.5%) | 110.35 | 104.12 - 116.60 | 1.6421 times | Fri 16 January 2026 | 110.35 (-4.98%) | 116.05 | 110.10 - 117.36 | 0.6869 times | Fri 09 January 2026 | 116.13 (-3.36%) | 120.00 | 115.55 - 121.79 | 1.0437 times | Fri 02 January 2026 | 120.17 (-0.62%) | 121.40 | 119.25 - 124.05 | 1.0151 times | Fri 26 December 2025 | 120.92 (0.62%) | 121.90 | 120.31 - 125.13 | 0.7047 times | Fri 19 December 2025 | 120.17 (-0.95%) | 119.70 | 119.04 - 122.90 | 0.785 times | Fri 12 December 2025 | 121.32 (0.21%) | 122.65 | 119.00 - 126.07 | 1.4077 times | Fri 05 December 2025 | 121.07 (2.65%) | 118.00 | 115.21 - 121.78 | 1.4662 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 113.08 and 131.87
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 116.68333333333 |
| Monthly Target 4 | 128.26 |
| Monthly Target 5 | 135.47 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.04 (9.71%) | 111.70 | 105.11 - 123.90 | 0.1067 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.2928 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.2861 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4445 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.639 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.6495 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.4066 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 1.0054 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 2.8771 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.2922 times | Wed 30 April 2025 | 76.12 (-0.6%) | 75.25 | 65.10 - 83.43 | 0.5191 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 119.94 |
| 12 day DMA | 113.82 |
| 20 day DMA | 112.84 |
| 35 day DMA | 115.99 |
| 50 day DMA | 117.42 |
| 100 day DMA | 122.82 |
| 150 day DMA | 122.07 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.02 | 118.01 | 116.73 |
| 12 day EMA | 116.06 | 115.16 | 114.17 |
| 20 day EMA | 115.3 | 114.7 | 114.08 |
| 35 day EMA | 115.84 | 115.53 | 115.23 |
| 50 day EMA | 117.74 | 117.61 | 117.49 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.94 | 118.54 | 115.88 |
| 12 day SMA | 113.82 | 112.79 | 111.85 |
| 20 day SMA | 112.84 | 112.53 | 112.31 |
| 35 day SMA | 115.99 | 115.96 | 115.95 |
| 50 day SMA | 117.42 | 117.35 | 117.34 |
| 100 day SMA | 122.82 | 123.03 | 123.24 |
| 150 day SMA | 122.07 | 122.01 | 121.96 |
| 200 day SMA | 116.01 | 115.81 | 115.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.