Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 119.75 and 122.32
| Daily Target 1 | 117.82 |
| Daily Target 2 | 119.1 |
| Daily Target 3 | 120.39 |
| Daily Target 4 | 121.67 |
| Daily Target 5 | 122.96 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 120.38 (0.44%) | 119.85 | 119.11 - 121.68 | 0.2984 times | Wed 03 December 2025 | 119.85 (-0.07%) | 120.00 | 117.28 - 121.00 | 0.7053 times | Tue 02 December 2025 | 119.93 (1.17%) | 117.60 | 116.25 - 120.90 | 0.9442 times | Mon 01 December 2025 | 118.54 (0.51%) | 118.00 | 115.21 - 119.99 | 1.6058 times | Fri 28 November 2025 | 117.94 (-1.64%) | 120.00 | 117.20 - 120.00 | 0.3925 times | Thu 27 November 2025 | 119.91 (2.08%) | 117.99 | 116.62 - 121.40 | 0.7345 times | Wed 26 November 2025 | 117.47 (-1.75%) | 119.56 | 116.10 - 119.57 | 0.9448 times | Tue 25 November 2025 | 119.56 (2.82%) | 116.90 | 116.90 - 122.00 | 1.0819 times | Mon 24 November 2025 | 116.28 (-3.44%) | 121.03 | 115.21 - 121.77 | 1.145 times | Fri 21 November 2025 | 120.42 (1.2%) | 119.03 | 118.39 - 123.80 | 2.1476 times | Thu 20 November 2025 | 118.99 (-0.22%) | 118.56 | 114.50 - 120.90 | 2.1137 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 117.8 and 124.27
| Weekly Target 1 | 112.62 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 119.09 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 125.56 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 120.38 (2.07%) | 118.00 | 115.21 - 121.68 | 0.6676 times | Fri 28 November 2025 | 117.94 (-2.06%) | 121.03 | 115.21 - 122.00 | 0.8076 times | Fri 21 November 2025 | 120.42 (-4.04%) | 122.90 | 114.50 - 124.60 | 1.3993 times | Fri 14 November 2025 | 125.49 (-2.74%) | 129.60 | 121.10 - 130.00 | 0.6201 times | Fri 07 November 2025 | 129.03 (-2.93%) | 133.54 | 127.25 - 137.00 | 0.8366 times | Fri 31 October 2025 | 132.92 (3.45%) | 127.40 | 122.50 - 137.00 | 1.3516 times | Fri 24 October 2025 | 128.49 (2.32%) | 125.00 | 124.14 - 131.90 | 0.6996 times | Fri 17 October 2025 | 125.58 (2.22%) | 120.01 | 118.48 - 127.20 | 1.0999 times | Fri 10 October 2025 | 122.85 (-5.59%) | 130.30 | 122.40 - 138.29 | 1.7075 times | Fri 03 October 2025 | 130.13 (-0.72%) | 131.08 | 127.00 - 134.50 | 0.8103 times | Fri 26 September 2025 | 131.08 (-9.19%) | 144.34 | 127.81 - 147.29 | 3.4824 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 117.8 and 124.27
| Monthly Target 1 | 112.62 |
| Monthly Target 2 | 116.5 |
| Monthly Target 3 | 119.09 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 125.56 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 120.38 (2.07%) | 118.00 | 115.21 - 121.68 | 0.0773 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4244 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.6102 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.5749 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.343 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 0.96 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 2.747 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.2338 times | Wed 30 April 2025 | 76.12 (-0.6%) | 75.25 | 65.10 - 83.43 | 0.4957 times | Fri 28 March 2025 | 76.58 (-11.05%) | 86.00 | 75.10 - 88.60 | 0.5337 times | Fri 28 February 2025 | 86.09 (-21.27%) | 106.99 | 85.41 - 113.00 | 0.3419 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 119.33 |
| 12 day DMA | 119.04 |
| 20 day DMA | 121.55 |
| 35 day DMA | 124.47 |
| 50 day DMA | 126.3 |
| 100 day DMA | 124.54 |
| 150 day DMA | 116.66 |
| 200 day DMA | 108.21 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.69 | 119.34 | 119.09 |
| 12 day EMA | 120.18 | 120.14 | 120.19 |
| 20 day EMA | 121.63 | 121.76 | 121.96 |
| 35 day EMA | 124.14 | 124.36 | 124.63 |
| 50 day EMA | 127.03 | 127.3 | 127.6 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.33 | 119.23 | 118.76 |
| 12 day SMA | 119.04 | 119.05 | 119.32 |
| 20 day SMA | 121.55 | 122.02 | 122.67 |
| 35 day SMA | 124.47 | 124.46 | 124.57 |
| 50 day SMA | 126.3 | 126.79 | 127.28 |
| 100 day SMA | 124.54 | 124.52 | 124.48 |
| 150 day SMA | 116.66 | 116.36 | 116.08 |
| 200 day SMA | 108.21 | 108.11 | 108.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.